Авдіївський коксохімічний завод
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 15.39 | 15.49 | 15.49 | - |
| 23.03.2010 | 15.80 | 15.89 | 15.89 | +2.58% |
| 24.03.2010 | 15.69 | 15.72 | 15.71 | -1.13% |
| 25.03.2010 | 15.44 | 15.51 | 15.51 | -1.27% |
| 26.03.2010 | 15.26 | 15.32 | 15.30 | -1.35% |
| 29.03.2010 | 15.25 | 15.28 | 15.30 | +0.00% |
| 30.03.2010 | 15.12 | 15.20 | 15.17 | -0.85% |
| 31.03.2010 | 14.88 | 15.00 | 15.00 | -1.12% |
| 01.04.2010 | 14.65 | 14.72 | 14.62 | -2.53% |
| 02.04.2010 | 14.66 | 14.80 | 14.75 | +0.89% |
| 05.04.2010 | 14.66 | 14.80 | 14.75 | +0.00% |
| 06.04.2010 | 14.95 | 15.03 | 14.95 | +1.36% |
| 07.04.2010 | 14.90 | 14.93 | 14.93 | -0.17% |
| 08.04.2010 | 14.67 | 14.70 | 14.70 | -1.51% |
| 09.04.2010 | 14.88 | 14.96 | 14.90 | +1.36% |
| 12.04.2010 | 15.07 | 15.12 | 15.08 | +1.21% |
| 13.04.2010 | 15.07 | 15.10 | 15.07 | -0.07% |
| 14.04.2010 | 15.22 | 15.25 | 15.25 | +1.19% |
| 15.04.2010 | 15.03 | 15.07 | 15.03 | -1.44% |
| 16.04.2010 | 16.60 | 16.80 | 16.80 | +11.78% |
| 19.04.2010 | 17.25 | 17.31 | 17.31 | +3.04% |
| 20.04.2010 | 17.55 | 17.63 | 17.63 | +1.84% |
| 21.04.2010 | 17.52 | 17.56 | 17.52 | -0.62% |
| 22.04.2010 | 17.20 | 17.35 | 17.20 | -1.83% |
| 23.04.2010 | 17.35 | 17.40 | 17.40 | +1.16% |
| 26.04.2010 | 17.22 | 17.26 | 17.26 | -0.80% |
| 27.04.2010 | 17.23 | 17.24 | 17.23 | -0.17% |
| 28.04.2010 | 16.77 | 16.84 | 16.86 | -2.17% |
| 29.04.2010 | 16.83 | 16.89 | 16.85 | -0.04% |
| 30.04.2010 | 16.75 | 16.79 | 16.78 | -0.42% |
| 05.05.2010 | 15.47 | 15.62 | 15.62 | -6.92% |
| 06.05.2010 | 15.10 | 15.22 | 15.07 | -3.50% |
| 07.05.2010 | 13.90 | 14.00 | 13.90 | -7.76% |
| 11.05.2010 | 14.75 | 14.90 | 14.90 | +7.17% |
| 12.05.2010 | 16.16 | 16.28 | 16.28 | +9.25% |
| 13.05.2010 | 16.17 | 16.29 | 16.29 | +0.09% |
| 14.05.2010 | 15.80 | 15.94 | 15.94 | -2.18% |
| 17.05.2010 | 15.31 | 15.42 | 15.42 | -3.23% |
| 18.05.2010 | 15.38 | 15.45 | 15.45 | +0.19% |
| 19.05.2010 | 14.05 | 14.45 | 14.45 | -6.48% |
| 20.05.2010 | 14.25 | 14.39 | 14.39 | -0.41% |
| 21.05.2010 | 14.17 | 14.32 | 14.30 | -0.63% |
| 24.05.2010 | 14.17 | 14.32 | 14.30 | +0.00% |
| 25.05.2010 | 11.42 | 11.53 | 11.55 | -19.23% |
| 26.05.2010 | 14.00 | 14.05 | 14.05 | +21.65% |
| 27.05.2010 | 14.90 | 14.98 | 14.90 | +6.05% |
| 28.05.2010 | 14.10 | 14.20 | 14.15 | -5.03% |
| 31.05.2010 | 13.99 | 14.00 | 14.00 | -1.06% |
| 01.06.2010 | 13.61 | 13.73 | 13.70 | -2.11% |
| 02.06.2010 | 13.53 | 13.60 | 13.60 | -0.76% |
| 03.06.2010 | 14.98 | 15.04 | 14.99 | +10.22% |
| 04.06.2010 | 14.40 | 14.49 | 14.49 | -3.34% |
| 07.06.2010 | 14.30 | 14.38 | 14.30 | -1.30% |
| 08.06.2010 | 14.56 | 14.64 | 14.54 | +1.66% |
| 09.06.2010 | 0.00 | 0.00 | 14.34 | -1.37% |
| 10.06.2010 | 13.12 | 13.15 | 13.15 | -8.32% |
| 11.06.2010 | 12.97 | 13.04 | 13.05 | -0.74% |
| 14.06.2010 | 13.19 | 13.19 | 13.19 | +1.04% |
| 15.06.2010 | 13.44 | 13.48 | 13.48 | +2.25% |
| 16.06.2010 | 13.81 | 13.90 | 13.90 | +3.09% |
| 17.06.2010 | 13.73 | 13.82 | 13.73 | -1.22% |
| 18.06.2010 | 13.83 | 13.89 | 13.88 | +1.13% |
| 21.06.2010 | 14.20 | 14.29 | 14.20 | +2.28% |
| 22.06.2010 | 14.06 | 14.12 | 14.12 | -0.57% |
| 23.06.2010 | 14.01 | 14.05 | 14.05 | -0.50% |
| 24.06.2010 | 13.77 | 13.80 | 13.79 | -1.81% |
| 25.06.2010 | 13.55 | 13.63 | 13.63 | -1.20% |
| 29.06.2010 | 12.68 | 12.73 | 12.72 | -6.68% |
| 30.06.2010 | 12.37 | 12.43 | 12.45 | -2.12% |
| 01.07.2010 | 11.94 | 12.05 | 12.00 | -3.61% |
| 02.07.2010 | 12.18 | 12.24 | 12.20 | +1.67% |
| 05.07.2010 | 12.43 | 12.50 | 12.50 | +2.43% |
| 06.07.2010 | 12.90 | 12.94 | 12.94 | +3.55% |
| 07.07.2010 | 12.73 | 12.76 | 12.73 | -1.62% |
| 08.07.2010 | 12.71 | 12.79 | 12.80 | +0.55% |
| 09.07.2010 | 12.62 | 12.65 | 12.66 | -1.09% |
| 12.07.2010 | 12.55 | 12.60 | 12.55 | -0.87% |
| 13.07.2010 | 12.61 | 12.63 | 12.63 | +0.63% |
| 14.07.2010 | 12.35 | 12.43 | 12.43 | -1.62% |
| 15.07.2010 | 12.23 | 12.27 | 12.27 | -1.25% |
| 16.07.2010 | 12.18 | 12.22 | 12.21 | -0.47% |
| 19.07.2010 | 12.04 | 12.15 | 12.03 | -1.48% |
| 20.07.2010 | 11.83 | 11.87 | 11.87 | -1.35% |
| 21.07.2010 | 12.05 | 12.09 | 12.03 | +1.37% |
| 22.07.2010 | 12.23 | 12.27 | 12.27 | +1.98% |
| 23.07.2010 | 12.10 | 12.14 | 12.14 | -1.06% |
| 26.07.2010 | 12.18 | 12.22 | 12.20 | +0.45% |
| 27.07.2010 | 12.26 | 12.30 | 12.30 | +0.86% |
| 28.07.2010 | 12.30 | 12.32 | 12.30 | +0.00% |
| 29.07.2010 | 13.06 | 13.12 | 13.12 | +6.68% |
| 30.07.2010 | 13.10 | 13.18 | 13.18 | +0.43% |
| 02.08.2010 | 14.25 | 14.30 | 14.25 | +8.13% |
| 03.08.2010 | 14.14 | 14.22 | 14.14 | -0.77% |
| 04.08.2010 | 14.05 | 14.14 | 14.10 | -0.28% |
| 05.08.2010 | 14.14 | 14.18 | 14.18 | +0.57% |
| 06.08.2010 | 14.02 | 14.05 | 14.05 | -0.88% |
| 09.08.2010 | 14.18 | 14.27 | 14.27 | +1.52% |
| 10.08.2010 | 13.91 | 13.96 | 13.96 | -2.17% |
| 11.08.2010 | 13.51 | 13.53 | 13.51 | -3.20% |
| 12.08.2010 | 13.47 | 13.50 | 13.48 | -0.24% |
| 13.08.2010 | 13.52 | 13.61 | 13.61 | +0.96% |
| 16.08.2010 | 13.67 | 13.72 | 13.72 | +0.84% |
| 17.08.2010 | 13.98 | 14.04 | 14.04 | +2.30% |
| 18.08.2010 | 14.07 | 14.13 | 14.08 | +0.28% |
| 19.08.2010 | 13.95 | 14.03 | 13.93 | -1.04% |
| 20.08.2010 | 13.90 | 13.95 | 13.90 | -0.22% |
| 23.08.2010 | 14.31 | 14.37 | 14.37 | +3.33% |
| 24.08.2010 | 14.31 | 14.37 | 14.37 | +0.00% |
| 25.08.2010 | 14.09 | 14.09 | 14.10 | -1.87% |
| 26.08.2010 | 14.30 | 14.35 | 14.30 | +1.45% |
| 27.08.2010 | 14.64 | 14.67 | 14.66 | +2.51% |
| 30.08.2010 | 15.21 | 15.24 | 15.25 | +4.02% |
| 31.08.2010 | 15.21 | 15.23 | 15.23 | -0.13% |
| 01.09.2010 | 15.27 | 15.29 | 15.29 | +0.42% |
| 02.09.2010 | 15.16 | 15.19 | 15.19 | -0.69% |
| 03.09.2010 | 15.29 | 15.33 | 15.33 | +0.93% |
| 06.09.2010 | 15.42 | 15.44 | 15.44 | +0.74% |
| 07.09.2010 | 15.43 | 15.44 | 15.45 | +0.02% |
| 08.09.2010 | 15.60 | 15.62 | 15.63 | +1.17% |
| 09.09.2010 | 16.11 | 16.11 | 16.13 | +3.21% |
| 10.09.2010 | 16.06 | 16.08 | 16.06 | -0.42% |
| 13.09.2010 | 16.15 | 16.18 | 16.15 | +0.59% |
| 14.09.2010 | 16.07 | 16.10 | 16.10 | -0.33% |
| 15.09.2010 | 15.85 | 15.91 | 15.91 | -1.18% |
| 16.09.2010 | 15.77 | 15.81 | 15.77 | -0.86% |
| 17.09.2010 | 15.93 | 15.97 | 15.97 | +1.24% |
| 20.09.2010 | 16.03 | 16.05 | 16.03 | +0.40% |
| 21.09.2010 | 16.05 | 16.09 | 16.09 | +0.35% |
| 22.09.2010 | 16.00 | 16.02 | 16.02 | -0.44% |
| 23.09.2010 | 15.81 | 15.89 | 15.85 | -1.05% |
| 24.09.2010 | 15.94 | 15.96 | 15.96 | +0.72% |
| 27.09.2010 | 15.88 | 15.89 | 15.88 | -0.52% |
| 28.09.2010 | 15.68 | 15.75 | 15.75 | -0.85% |
| 29.09.2010 | 15.56 | 15.70 | 15.56 | -1.17% |
| 30.09.2010 | 15.32 | 15.38 | 15.38 | -1.17% |
| 01.10.2010 | 15.20 | 15.29 | 15.30 | -0.51% |
| 04.10.2010 | 14.68 | 14.70 | 14.70 | -3.92% |
| 05.10.2010 | 14.98 | 14.98 | 14.98 | +1.90% |
| 06.10.2010 | 14.98 | 15.02 | 15.02 | +0.27% |
| 07.10.2010 | 15.07 | 15.14 | 15.14 | +0.83% |
| 08.10.2010 | 15.00 | 15.04 | 15.04 | -0.71% |
| 11.10.2010 | 15.05 | 15.08 | 15.05 | +0.07% |
| 12.10.2010 | 14.92 | 14.96 | 14.92 | -0.84% |
| 13.10.2010 | 14.93 | 14.99 | 15.00 | +0.53% |
| 14.10.2010 | 14.72 | 14.78 | 14.75 | -1.66% |
| 15.10.2010 | 14.42 | 14.60 | 14.58 | -1.13% |
| 18.10.2010 | 14.49 | 14.53 | 14.50 | -0.58% |
| 19.10.2010 | 14.20 | 14.24 | 14.24 | -1.79% |
| 20.10.2010 | 14.37 | 14.38 | 14.38 | +0.97% |
| 21.10.2010 | 14.86 | 14.89 | 14.89 | +3.55% |
| 22.10.2010 | 14.76 | 14.78 | 14.76 | -0.89% |
| 25.10.2010 | 14.88 | 14.92 | 14.92 | +1.15% |
| 26.10.2010 | 14.96 | 14.97 | 14.97 | +0.31% |
| 27.10.2010 | 14.78 | 14.80 | 14.87 | -0.67% |
| 28.10.2010 | 14.84 | 14.89 | 14.89 | +0.15% |
| 29.10.2010 | 14.62 | 14.65 | 14.62 | -1.83% |
| 01.11.2010 | 14.38 | 14.42 | 14.38 | -1.68% |
| 02.11.2010 | 14.35 | 14.39 | 14.39 | +0.09% |
| 03.11.2010 | 14.50 | 14.50 | 14.50 | +0.78% |
| 04.11.2010 | 15.29 | 15.35 | 15.30 | +5.52% |
| 05.11.2010 | 15.31 | 15.35 | 15.31 | +0.08% |
| 08.11.2010 | 15.07 | 15.20 | 15.20 | -0.74% |
| 09.11.2010 | 15.10 | 15.18 | 15.17 | -0.20% |
| 10.11.2010 | 14.91 | 14.91 | 14.91 | -1.70% |
| 11.11.2010 | 14.90 | 14.93 | 14.91 | +0.02% |
| 12.11.2010 | 14.84 | 14.89 | 14.89 | -0.15% |
| 15.11.2010 | 14.95 | 14.99 | 14.99 | +0.65% |
| 16.11.2010 | 14.69 | 14.74 | 14.74 | -1.66% |
| 17.11.2010 | 14.71 | 14.78 | 14.79 | +0.33% |
| 18.11.2010 | 14.97 | 15.05 | 15.05 | +1.79% |
| 19.11.2010 | 14.87 | 14.91 | 14.91 | -0.98% |
| 22.11.2010 | 14.93 | 14.96 | 14.96 | +0.36% |
| 23.11.2010 | 14.88 | 14.89 | 14.88 | -0.57% |
| 24.11.2010 | 14.91 | 15.00 | 15.00 | +0.83% |
| 25.11.2010 | 15.08 | 15.13 | 15.13 | +0.87% |
| 26.11.2010 | 14.95 | 15.00 | 15.00 | -0.85% |
| 29.11.2010 | 14.81 | 14.93 | 14.93 | -0.45% |
| 30.11.2010 | 14.77 | 14.82 | 14.82 | -0.72% |
| 01.12.2010 | 15.00 | 15.04 | 15.04 | +1.45% |
| 02.12.2010 | 15.14 | 15.19 | 15.18 | +0.94% |
| 03.12.2010 | 15.26 | 15.27 | 15.27 | +0.61% |
| 06.12.2010 | 15.25 | 15.26 | 15.25 | -0.16% |
| 07.12.2010 | 15.27 | 15.30 | 15.26 | +0.07% |
| 08.12.2010 | 15.17 | 15.18 | 15.17 | -0.61% |
| 09.12.2010 | 15.11 | 15.15 | 15.15 | -0.11% |
| 10.12.2010 | 15.04 | 15.07 | 15.06 | -0.60% |
| 13.12.2010 | 15.09 | 15.13 | 15.13 | +0.47% |
| 14.12.2010 | 14.98 | 15.01 | 15.01 | -0.81% |
| 15.12.2010 | 14.77 | 14.85 | 14.85 | -1.05% |
| 16.12.2010 | 14.60 | 14.65 | 14.65 | -1.35% |
| 17.12.2010 | 14.53 | 14.62 | 14.53 | -0.81% |
| 20.12.2010 | 14.44 | 14.54 | 14.54 | +0.06% |
| 21.12.2010 | 14.65 | 14.70 | 14.74 | +1.40% |
| 22.12.2010 | 14.66 | 14.71 | 14.74 | -0.01% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
