ВАТ "Українська автомобільна корпорація"
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 13.04.2010 | 213.00 | 219.00 | 219.00 | - |
| 14.04.2010 | 219.01 | 224.00 | 225.00 | +2.74% |
| 15.04.2010 | 216.00 | 218.00 | 218.00 | -3.11% |
| 16.04.2010 | 210.00 | 215.90 | 215.90 | -0.96% |
| 19.04.2010 | 202.21 | 214.00 | 214.50 | -0.65% |
| 20.04.2010 | 206.00 | 213.49 | 213.49 | -0.47% |
| 21.04.2010 | 207.10 | 213.00 | 213.00 | -0.23% |
| 22.04.2010 | 199.30 | 203.98 | 204.00 | -4.23% |
| 23.04.2010 | 198.00 | 204.94 | 203.00 | -0.49% |
| 26.04.2010 | 200.00 | 201.90 | 201.89 | -0.55% |
| 27.04.2010 | 196.30 | 214.50 | 215.00 | +6.49% |
| 28.04.2010 | 195.01 | 203.90 | 204.00 | -5.12% |
| 29.04.2010 | 195.15 | 209.90 | 209.90 | +2.89% |
| 30.04.2010 | 196.01 | 204.90 | 204.00 | -2.81% |
| 05.05.2010 | 165.00 | 179.99 | 179.99 | -11.77% |
| 06.05.2010 | 175.00 | 177.00 | 180.00 | +0.01% |
| 07.05.2010 | 154.20 | 174.00 | 153.00 | -15.00% |
| 11.05.2010 | 156.00 | 173.25 | 173.90 | +13.66% |
| 12.05.2010 | 161.00 | 175.00 | 174.00 | +0.06% |
| 13.05.2010 | 161.11 | 175.00 | 161.11 | -7.41% |
| 14.05.2010 | 161.00 | 173.00 | 173.00 | +7.38% |
| 17.05.2010 | 156.01 | 165.00 | 167.00 | -3.47% |
| 18.05.2010 | 151.21 | 164.00 | 167.00 | +0.00% |
| 19.05.2010 | 146.01 | 169.89 | 155.00 | -7.19% |
| 20.05.2010 | 127.00 | 142.99 | 143.00 | -7.74% |
| 21.05.2010 | 122.00 | 161.99 | 143.99 | +0.69% |
| 24.05.2010 | 122.00 | 161.99 | 143.99 | +0.00% |
| 25.05.2010 | 95.00 | 139.99 | 95.00 | -34.02% |
| 26.05.2010 | 130.00 | 131.99 | 130.00 | +36.84% |
| 27.05.2010 | 140.02 | 154.90 | 154.90 | +19.15% |
| 28.05.2010 | 127.68 | 156.80 | 138.00 | -10.91% |
| 31.05.2010 | 130.01 | 153.98 | 153.99 | +11.59% |
| 01.06.2010 | 131.00 | 153.00 | 153.99 | +0.00% |
| 02.06.2010 | 139.01 | 145.00 | 150.00 | -2.59% |
| 03.06.2010 | 140.00 | 157.45 | 145.00 | -3.33% |
| 04.06.2010 | 135.06 | 147.89 | 140.00 | -3.45% |
| 07.06.2010 | 118.00 | 125.79 | 125.81 | -10.14% |
| 08.06.2010 | 117.00 | 123.00 | 123.00 | -2.23% |
| 09.06.2010 | 120.01 | 128.00 | 129.00 | +4.88% |
| 10.06.2010 | 120.50 | 128.00 | 136.95 | +6.16% |
| 11.06.2010 | 124.00 | 134.00 | 134.99 | -1.43% |
| 14.06.2010 | 130.00 | 139.00 | 139.00 | +2.97% |
| 15.06.2010 | 130.01 | 143.90 | 143.90 | +3.53% |
| 16.06.2010 | 135.00 | 147.98 | 147.98 | +2.84% |
| 17.06.2010 | 132.01 | 145.00 | 145.38 | -1.76% |
| 18.06.2010 | 135.31 | 143.00 | 143.00 | -1.64% |
| 21.06.2010 | 148.05 | 153.99 | 152.99 | +6.99% |
| 22.06.2010 | 141.02 | 149.29 | 149.29 | -2.42% |
| 23.06.2010 | 137.01 | 142.00 | 142.00 | -4.88% |
| 24.06.2010 | 135.01 | 139.49 | 139.50 | -1.76% |
| 25.06.2010 | 131.01 | 146.97 | 148.99 | +6.80% |
| 29.06.2010 | 125.06 | 139.99 | 140.00 | -6.03% |
| 30.06.2010 | 125.05 | 143.70 | 143.78 | +2.70% |
| 01.07.2010 | 122.00 | 140.97 | 141.99 | -1.24% |
| 02.07.2010 | 130.00 | 148.99 | 148.99 | +4.93% |
| 05.07.2010 | 135.00 | 149.00 | 148.99 | +0.00% |
| 06.07.2010 | 140.01 | 149.38 | 149.40 | +0.28% |
| 07.07.2010 | 135.01 | 140.00 | 135.02 | -9.63% |
| 08.07.2010 | 130.05 | 139.00 | 131.00 | -2.98% |
| 09.07.2010 | 125.01 | 134.99 | 130.04 | -0.73% |
| 12.07.2010 | 125.00 | 134.50 | 134.98 | +3.80% |
| 13.07.2010 | 130.00 | 136.90 | 136.90 | +1.42% |
| 14.07.2010 | 130.50 | 138.99 | 130.50 | -4.67% |
| 15.07.2010 | 128.10 | 134.00 | 130.65 | +0.11% |
| 16.07.2010 | 126.00 | 135.00 | 130.00 | -0.50% |
| 19.07.2010 | 125.20 | 130.00 | 130.00 | +0.00% |
| 20.07.2010 | 116.00 | 128.00 | 128.00 | -1.54% |
| 21.07.2010 | 120.52 | 133.90 | 135.00 | +5.47% |
| 22.07.2010 | 120.01 | 133.00 | 135.00 | +0.00% |
| 23.07.2010 | 125.02 | 138.50 | 138.49 | +2.59% |
| 26.07.2010 | 126.50 | 139.00 | 140.00 | +1.09% |
| 27.07.2010 | 128.06 | 140.00 | 140.00 | +0.00% |
| 28.07.2010 | 128.01 | 144.89 | 144.89 | +3.49% |
| 29.07.2010 | 131.50 | 139.00 | 139.00 | -4.07% |
| 30.07.2010 | 131.00 | 138.00 | 138.00 | -0.72% |
| 02.08.2010 | 138.00 | 147.89 | 148.30 | +7.46% |
| 03.08.2010 | 134.01 | 145.00 | 148.30 | +0.00% |
| 04.08.2010 | 135.01 | 139.99 | 148.30 | +0.00% |
| 05.08.2010 | 133.01 | 144.99 | 135.00 | -8.97% |
| 06.08.2010 | 131.03 | 147.93 | 148.49 | +9.99% |
| 09.08.2010 | 141.00 | 149.99 | 141.00 | -5.04% |
| 10.08.2010 | 126.03 | 140.00 | 132.00 | -6.38% |
| 11.08.2010 | 122.11 | 127.50 | 125.00 | -5.30% |
| 12.08.2010 | 121.01 | 134.89 | 125.00 | +0.00% |
| 13.08.2010 | 125.00 | 130.00 | 125.00 | +0.00% |
| 16.08.2010 | 128.00 | 135.85 | 139.79 | +11.83% |
| 17.08.2010 | 131.20 | 140.00 | 141.79 | +1.43% |
| 18.08.2010 | 126.50 | 137.00 | 131.00 | -7.61% |
| 19.08.2010 | 127.03 | 137.90 | 130.00 | -0.76% |
| 20.08.2010 | 126.06 | 139.30 | 130.00 | +0.00% |
| 23.08.2010 | 127.00 | 138.99 | 130.00 | +0.00% |
| 24.08.2010 | 127.00 | 138.99 | 130.00 | +0.00% |
| 25.08.2010 | 125.35 | 129.98 | 130.00 | +0.00% |
| 26.08.2010 | 126.00 | 139.80 | 130.00 | +0.00% |
| 27.08.2010 | 127.02 | 139.93 | 129.98 | -0.02% |
| 30.08.2010 | 125.00 | 129.99 | 123.60 | -4.91% |
| 31.08.2010 | 120.21 | 128.49 | 128.99 | +4.36% |
| 01.09.2010 | 125.03 | 136.98 | 130.00 | +0.78% |
| 02.09.2010 | 121.05 | 134.99 | 124.01 | -4.61% |
| 03.09.2010 | 121.00 | 133.00 | 124.01 | +0.00% |
| 06.09.2010 | 125.10 | 134.00 | 134.00 | +8.06% |
| 07.09.2010 | 124.10 | 130.00 | 134.00 | +0.00% |
| 08.09.2010 | 125.00 | 135.00 | 135.00 | +0.75% |
| 09.09.2010 | 125.00 | 131.00 | 133.00 | -1.48% |
| 10.09.2010 | 123.52 | 130.00 | 129.99 | -2.26% |
| 13.09.2010 | 125.51 | 131.00 | 125.10 | -3.76% |
| 14.09.2010 | 126.00 | 130.00 | 125.10 | +0.00% |
| 15.09.2010 | 125.10 | 127.00 | 125.10 | +0.00% |
| 16.09.2010 | 123.00 | 130.00 | 128.99 | +3.11% |
| 17.09.2010 | 124.00 | 129.50 | 128.99 | +0.00% |
| 20.09.2010 | 125.01 | 129.45 | 127.00 | -1.54% |
| 21.09.2010 | 126.01 | 129.50 | 126.00 | -0.79% |
| 22.09.2010 | 126.04 | 129.00 | 129.00 | +2.38% |
| 23.09.2010 | 125.50 | 133.95 | 125.00 | -3.10% |
| 24.09.2010 | 126.11 | 133.00 | 125.00 | +0.00% |
| 27.09.2010 | 128.00 | 130.50 | 127.50 | +2.00% |
| 28.09.2010 | 127.00 | 130.00 | 127.50 | +0.00% |
| 29.09.2010 | 122.00 | 128.00 | 125.00 | -1.96% |
| 30.09.2010 | 125.00 | 129.00 | 131.00 | +4.80% |
| 01.10.2010 | 126.04 | 130.00 | 131.00 | +0.00% |
| 04.10.2010 | 122.00 | 127.70 | 125.00 | -4.58% |
| 05.10.2010 | 116.00 | 127.90 | 116.00 | -7.20% |
| 06.10.2010 | 121.00 | 129.97 | 120.00 | +3.45% |
| 07.10.2010 | 119.52 | 124.99 | 120.00 | +0.00% |
| 08.10.2010 | 121.00 | 128.99 | 120.00 | +0.00% |
| 11.10.2010 | 122.00 | 126.99 | 120.00 | +0.00% |
| 12.10.2010 | 121.00 | 123.99 | 121.00 | +0.83% |
| 13.10.2010 | 121.00 | 127.99 | 121.00 | +0.00% |
| 14.10.2010 | 122.00 | 131.99 | 128.00 | +5.79% |
| 15.10.2010 | 120.00 | 128.00 | 128.00 | +0.00% |
| 18.10.2010 | 118.01 | 127.98 | 122.00 | -4.69% |
| 19.10.2010 | 118.00 | 126.00 | 120.00 | -1.64% |
| 20.10.2010 | 120.00 | 125.00 | 120.00 | +0.00% |
| 21.10.2010 | 121.00 | 125.00 | 129.00 | +7.50% |
| 22.10.2010 | 121.00 | 127.00 | 129.00 | +0.00% |
| 25.10.2010 | 121.00 | 127.00 | 129.00 | +0.00% |
| 26.10.2010 | 121.00 | 126.00 | 122.00 | -5.43% |
| 27.10.2010 | 121.00 | 127.00 | 122.00 | +0.00% |
| 28.10.2010 | 122.00 | 128.00 | 122.00 | +0.00% |
| 29.10.2010 | 118.51 | 128.80 | 128.79 | +5.57% |
| 01.11.2010 | 118.01 | 128.00 | 128.79 | +0.00% |
| 02.11.2010 | 115.50 | 120.00 | 120.00 | -6.83% |
| 03.11.2010 | 116.01 | 120.00 | 116.01 | -3.33% |
| 04.11.2010 | 120.01 | 125.00 | 120.00 | +3.44% |
| 05.11.2010 | 125.00 | 132.50 | 132.50 | +10.42% |
| 08.11.2010 | 124.03 | 130.99 | 131.18 | -1.00% |
| 09.11.2010 | 127.01 | 131.99 | 129.00 | -1.66% |
| 10.11.2010 | 122.07 | 129.99 | 129.00 | +0.00% |
| 11.11.2010 | 120.01 | 129.99 | 129.00 | +0.00% |
| 12.11.2010 | 120.10 | 129.00 | 129.00 | +0.00% |
| 15.11.2010 | 121.00 | 129.00 | 129.00 | +0.00% |
| 16.11.2010 | 125.07 | 135.00 | 130.00 | +0.78% |
| 17.11.2010 | 122.51 | 132.47 | 130.00 | +0.00% |
| 18.11.2010 | 127.01 | 135.99 | 130.00 | +0.00% |
| 19.11.2010 | 125.01 | 133.99 | 130.00 | +0.00% |
| 22.11.2010 | 128.03 | 134.97 | 134.99 | +3.84% |
| 23.11.2010 | 125.01 | 137.99 | 134.99 | +0.00% |
| 24.11.2010 | 115.04 | 137.49 | 134.99 | +0.00% |
| 25.11.2010 | 115.01 | 138.00 | 134.99 | +0.00% |
| 26.11.2010 | 121.03 | 134.00 | 134.99 | +0.00% |
| 29.11.2010 | 125.03 | 139.95 | 134.99 | +0.00% |
| 30.11.2010 | 125.01 | 138.00 | 134.99 | +0.00% |
| 01.12.2010 | 121.00 | 135.00 | 137.00 | +1.49% |
| 02.12.2010 | 126.00 | 132.00 | 137.00 | +0.00% |
| 03.12.2010 | 120.00 | 136.89 | 133.00 | -2.92% |
| 06.12.2010 | 120.01 | 140.00 | 133.00 | +0.00% |
| 07.12.2010 | 132.00 | 141.00 | 140.00 | +5.26% |
| 08.12.2010 | 135.00 | 141.00 | 140.00 | +0.00% |
| 09.12.2010 | 143.00 | 148.00 | 142.50 | +1.79% |
| 10.12.2010 | 154.00 | 161.90 | 154.00 | +8.07% |
| 13.12.2010 | 165.02 | 174.88 | 170.00 | +10.39% |
| 14.12.2010 | 160.00 | 170.00 | 170.00 | +0.00% |
| 15.12.2010 | 156.01 | 168.00 | 167.00 | -1.76% |
| 16.12.2010 | 155.00 | 166.00 | 166.00 | -0.60% |
| 17.12.2010 | 157.01 | 164.00 | 164.00 | -1.20% |
| 20.12.2010 | 158.00 | 164.50 | 158.00 | -3.66% |
| 21.12.2010 | 152.03 | 165.00 | 160.00 | +1.27% |
| 22.12.2010 | 156.00 | 165.00 | 168.00 | +5.00% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
