Економічна правда
Фондові перегони

ВАТ "Українська автомобільна корпорація"

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
13.04.2010 213.00 219.00 219.00 -
14.04.2010 219.01 224.00 225.00 +2.74%
15.04.2010 216.00 218.00 218.00 -3.11%
16.04.2010 210.00 215.90 215.90 -0.96%
19.04.2010 202.21 214.00 214.50 -0.65%
20.04.2010 206.00 213.49 213.49 -0.47%
21.04.2010 207.10 213.00 213.00 -0.23%
22.04.2010 199.30 203.98 204.00 -4.23%
23.04.2010 198.00 204.94 203.00 -0.49%
26.04.2010 200.00 201.90 201.89 -0.55%
27.04.2010 196.30 214.50 215.00 +6.49%
28.04.2010 195.01 203.90 204.00 -5.12%
29.04.2010 195.15 209.90 209.90 +2.89%
30.04.2010 196.01 204.90 204.00 -2.81%
05.05.2010 165.00 179.99 179.99 -11.77%
06.05.2010 175.00 177.00 180.00 +0.01%
07.05.2010 154.20 174.00 153.00 -15.00%
11.05.2010 156.00 173.25 173.90 +13.66%
12.05.2010 161.00 175.00 174.00 +0.06%
13.05.2010 161.11 175.00 161.11 -7.41%
14.05.2010 161.00 173.00 173.00 +7.38%
17.05.2010 156.01 165.00 167.00 -3.47%
18.05.2010 151.21 164.00 167.00 +0.00%
19.05.2010 146.01 169.89 155.00 -7.19%
20.05.2010 127.00 142.99 143.00 -7.74%
21.05.2010 122.00 161.99 143.99 +0.69%
24.05.2010 122.00 161.99 143.99 +0.00%
25.05.2010 95.00 139.99 95.00 -34.02%
26.05.2010 130.00 131.99 130.00 +36.84%
27.05.2010 140.02 154.90 154.90 +19.15%
28.05.2010 127.68 156.80 138.00 -10.91%
31.05.2010 130.01 153.98 153.99 +11.59%
01.06.2010 131.00 153.00 153.99 +0.00%
02.06.2010 139.01 145.00 150.00 -2.59%
03.06.2010 140.00 157.45 145.00 -3.33%
04.06.2010 135.06 147.89 140.00 -3.45%
07.06.2010 118.00 125.79 125.81 -10.14%
08.06.2010 117.00 123.00 123.00 -2.23%
09.06.2010 120.01 128.00 129.00 +4.88%
10.06.2010 120.50 128.00 136.95 +6.16%
11.06.2010 124.00 134.00 134.99 -1.43%
14.06.2010 130.00 139.00 139.00 +2.97%
15.06.2010 130.01 143.90 143.90 +3.53%
16.06.2010 135.00 147.98 147.98 +2.84%
17.06.2010 132.01 145.00 145.38 -1.76%
18.06.2010 135.31 143.00 143.00 -1.64%
21.06.2010 148.05 153.99 152.99 +6.99%
22.06.2010 141.02 149.29 149.29 -2.42%
23.06.2010 137.01 142.00 142.00 -4.88%
24.06.2010 135.01 139.49 139.50 -1.76%
25.06.2010 131.01 146.97 148.99 +6.80%
29.06.2010 125.06 139.99 140.00 -6.03%
30.06.2010 125.05 143.70 143.78 +2.70%
01.07.2010 122.00 140.97 141.99 -1.24%
02.07.2010 130.00 148.99 148.99 +4.93%
05.07.2010 135.00 149.00 148.99 +0.00%
06.07.2010 140.01 149.38 149.40 +0.28%
07.07.2010 135.01 140.00 135.02 -9.63%
08.07.2010 130.05 139.00 131.00 -2.98%
09.07.2010 125.01 134.99 130.04 -0.73%
12.07.2010 125.00 134.50 134.98 +3.80%
13.07.2010 130.00 136.90 136.90 +1.42%
14.07.2010 130.50 138.99 130.50 -4.67%
15.07.2010 128.10 134.00 130.65 +0.11%
16.07.2010 126.00 135.00 130.00 -0.50%
19.07.2010 125.20 130.00 130.00 +0.00%
20.07.2010 116.00 128.00 128.00 -1.54%
21.07.2010 120.52 133.90 135.00 +5.47%
22.07.2010 120.01 133.00 135.00 +0.00%
23.07.2010 125.02 138.50 138.49 +2.59%
26.07.2010 126.50 139.00 140.00 +1.09%
27.07.2010 128.06 140.00 140.00 +0.00%
28.07.2010 128.01 144.89 144.89 +3.49%
29.07.2010 131.50 139.00 139.00 -4.07%
30.07.2010 131.00 138.00 138.00 -0.72%
02.08.2010 138.00 147.89 148.30 +7.46%
03.08.2010 134.01 145.00 148.30 +0.00%
04.08.2010 135.01 139.99 148.30 +0.00%
05.08.2010 133.01 144.99 135.00 -8.97%
06.08.2010 131.03 147.93 148.49 +9.99%
09.08.2010 141.00 149.99 141.00 -5.04%
10.08.2010 126.03 140.00 132.00 -6.38%
11.08.2010 122.11 127.50 125.00 -5.30%
12.08.2010 121.01 134.89 125.00 +0.00%
13.08.2010 125.00 130.00 125.00 +0.00%
16.08.2010 128.00 135.85 139.79 +11.83%
17.08.2010 131.20 140.00 141.79 +1.43%
18.08.2010 126.50 137.00 131.00 -7.61%
19.08.2010 127.03 137.90 130.00 -0.76%
20.08.2010 126.06 139.30 130.00 +0.00%
23.08.2010 127.00 138.99 130.00 +0.00%
24.08.2010 127.00 138.99 130.00 +0.00%
25.08.2010 125.35 129.98 130.00 +0.00%
26.08.2010 126.00 139.80 130.00 +0.00%
27.08.2010 127.02 139.93 129.98 -0.02%
30.08.2010 125.00 129.99 123.60 -4.91%
31.08.2010 120.21 128.49 128.99 +4.36%
01.09.2010 125.03 136.98 130.00 +0.78%
02.09.2010 121.05 134.99 124.01 -4.61%
03.09.2010 121.00 133.00 124.01 +0.00%
06.09.2010 125.10 134.00 134.00 +8.06%
07.09.2010 124.10 130.00 134.00 +0.00%
08.09.2010 125.00 135.00 135.00 +0.75%
09.09.2010 125.00 131.00 133.00 -1.48%
10.09.2010 123.52 130.00 129.99 -2.26%
13.09.2010 125.51 131.00 125.10 -3.76%
14.09.2010 126.00 130.00 125.10 +0.00%
15.09.2010 125.10 127.00 125.10 +0.00%
16.09.2010 123.00 130.00 128.99 +3.11%
17.09.2010 124.00 129.50 128.99 +0.00%
20.09.2010 125.01 129.45 127.00 -1.54%
21.09.2010 126.01 129.50 126.00 -0.79%
22.09.2010 126.04 129.00 129.00 +2.38%
23.09.2010 125.50 133.95 125.00 -3.10%
24.09.2010 126.11 133.00 125.00 +0.00%
27.09.2010 128.00 130.50 127.50 +2.00%
28.09.2010 127.00 130.00 127.50 +0.00%
29.09.2010 122.00 128.00 125.00 -1.96%
30.09.2010 125.00 129.00 131.00 +4.80%
01.10.2010 126.04 130.00 131.00 +0.00%
04.10.2010 122.00 127.70 125.00 -4.58%
05.10.2010 116.00 127.90 116.00 -7.20%
06.10.2010 121.00 129.97 120.00 +3.45%
07.10.2010 119.52 124.99 120.00 +0.00%
08.10.2010 121.00 128.99 120.00 +0.00%
11.10.2010 122.00 126.99 120.00 +0.00%
12.10.2010 121.00 123.99 121.00 +0.83%
13.10.2010 121.00 127.99 121.00 +0.00%
14.10.2010 122.00 131.99 128.00 +5.79%
15.10.2010 120.00 128.00 128.00 +0.00%
18.10.2010 118.01 127.98 122.00 -4.69%
19.10.2010 118.00 126.00 120.00 -1.64%
20.10.2010 120.00 125.00 120.00 +0.00%
21.10.2010 121.00 125.00 129.00 +7.50%
22.10.2010 121.00 127.00 129.00 +0.00%
25.10.2010 121.00 127.00 129.00 +0.00%
26.10.2010 121.00 126.00 122.00 -5.43%
27.10.2010 121.00 127.00 122.00 +0.00%
28.10.2010 122.00 128.00 122.00 +0.00%
29.10.2010 118.51 128.80 128.79 +5.57%
01.11.2010 118.01 128.00 128.79 +0.00%
02.11.2010 115.50 120.00 120.00 -6.83%
03.11.2010 116.01 120.00 116.01 -3.33%
04.11.2010 120.01 125.00 120.00 +3.44%
05.11.2010 125.00 132.50 132.50 +10.42%
08.11.2010 124.03 130.99 131.18 -1.00%
09.11.2010 127.01 131.99 129.00 -1.66%
10.11.2010 122.07 129.99 129.00 +0.00%
11.11.2010 120.01 129.99 129.00 +0.00%
12.11.2010 120.10 129.00 129.00 +0.00%
15.11.2010 121.00 129.00 129.00 +0.00%
16.11.2010 125.07 135.00 130.00 +0.78%
17.11.2010 122.51 132.47 130.00 +0.00%
18.11.2010 127.01 135.99 130.00 +0.00%
19.11.2010 125.01 133.99 130.00 +0.00%
22.11.2010 128.03 134.97 134.99 +3.84%
23.11.2010 125.01 137.99 134.99 +0.00%
24.11.2010 115.04 137.49 134.99 +0.00%
25.11.2010 115.01 138.00 134.99 +0.00%
26.11.2010 121.03 134.00 134.99 +0.00%
29.11.2010 125.03 139.95 134.99 +0.00%
30.11.2010 125.01 138.00 134.99 +0.00%
01.12.2010 121.00 135.00 137.00 +1.49%
02.12.2010 126.00 132.00 137.00 +0.00%
03.12.2010 120.00 136.89 133.00 -2.92%
06.12.2010 120.01 140.00 133.00 +0.00%
07.12.2010 132.00 141.00 140.00 +5.26%
08.12.2010 135.00 141.00 140.00 +0.00%
09.12.2010 143.00 148.00 142.50 +1.79%
10.12.2010 154.00 161.90 154.00 +8.07%
13.12.2010 165.02 174.88 170.00 +10.39%
14.12.2010 160.00 170.00 170.00 +0.00%
15.12.2010 156.01 168.00 167.00 -1.76%
16.12.2010 155.00 166.00 166.00 -0.60%
17.12.2010 157.01 164.00 164.00 -1.20%
20.12.2010 158.00 164.50 158.00 -3.66%
21.12.2010 152.03 165.00 160.00 +1.27%
22.12.2010 156.00 165.00 168.00 +5.00%