Азовсталь
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 4.39 | 4.41 | 4.40 | - |
| 23.03.2010 | 4.43 | 4.44 | 4.43 | +0.64% |
| 24.03.2010 | 4.34 | 4.37 | 4.36 | -1.62% |
| 25.03.2010 | 4.23 | 4.24 | 4.24 | -2.68% |
| 26.03.2010 | 4.16 | 4.17 | 4.17 | -1.74% |
| 29.03.2010 | 4.21 | 4.22 | 4.22 | +1.18% |
| 30.03.2010 | 4.21 | 4.21 | 4.21 | -0.07% |
| 31.03.2010 | 0.00 | 0.00 | 4.22 | +0.09% |
| 01.04.2010 | 4.18 | 4.19 | 4.19 | -0.62% |
| 02.04.2010 | 4.23 | 4.23 | 4.23 | +0.88% |
| 05.04.2010 | 4.23 | 4.23 | 4.23 | +0.00% |
| 06.04.2010 | 4.26 | 4.28 | 4.28 | +1.18% |
| 07.04.2010 | 4.25 | 4.25 | 4.25 | -0.58% |
| 08.04.2010 | 4.21 | 4.22 | 4.22 | -0.75% |
| 09.04.2010 | 4.25 | 4.26 | 4.26 | +0.88% |
| 12.04.2010 | 4.34 | 4.36 | 4.37 | +2.49% |
| 13.04.2010 | 4.34 | 4.35 | 4.35 | -0.41% |
| 14.04.2010 | 4.39 | 4.42 | 4.39 | +1.03% |
| 15.04.2010 | 4.40 | 4.42 | 4.42 | +0.59% |
| 16.04.2010 | 4.43 | 4.45 | 4.45 | +0.68% |
| 19.04.2010 | 4.34 | 4.37 | 4.36 | -2.05% |
| 20.04.2010 | 4.35 | 4.37 | 4.37 | +0.30% |
| 21.04.2010 | 4.34 | 4.36 | 4.36 | -0.37% |
| 22.04.2010 | 4.30 | 4.32 | 4.32 | -0.87% |
| 23.04.2010 | 4.34 | 4.35 | 4.35 | +0.86% |
| 26.04.2010 | 4.36 | 4.37 | 4.38 | +0.48% |
| 27.04.2010 | 4.34 | 4.36 | 4.36 | -0.41% |
| 28.04.2010 | 4.24 | 4.25 | 4.25 | -2.46% |
| 29.04.2010 | 4.23 | 4.24 | 4.24 | -0.24% |
| 30.04.2010 | 0.00 | 0.00 | 4.23 | -0.21% |
| 05.05.2010 | 3.96 | 4.00 | 3.97 | -6.17% |
| 06.05.2010 | 3.82 | 3.84 | 3.83 | -3.40% |
| 07.05.2010 | 3.50 | 3.54 | 3.54 | -7.72% |
| 11.05.2010 | 3.65 | 3.70 | 3.70 | +4.49% |
| 12.05.2010 | 3.78 | 3.79 | 3.78 | +2.33% |
| 13.05.2010 | 3.75 | 3.76 | 3.76 | -0.71% |
| 14.05.2010 | 3.63 | 3.65 | 3.64 | -3.09% |
| 17.05.2010 | 3.52 | 3.54 | 3.52 | -3.38% |
| 18.05.2010 | 3.48 | 3.51 | 3.51 | -0.28% |
| 19.05.2010 | 3.25 | 3.29 | 3.29 | -6.21% |
| 20.05.2010 | 2.79 | 2.83 | 2.80 | -14.89% |
| 21.05.2010 | 2.73 | 2.76 | 2.75 | -1.79% |
| 24.05.2010 | 2.73 | 2.76 | 2.75 | +0.00% |
| 25.05.2010 | 2.40 | 2.42 | 2.40 | -12.73% |
| 26.05.2010 | 2.72 | 2.75 | 2.75 | +14.58% |
| 27.05.2010 | 3.02 | 3.07 | 3.07 | +11.64% |
| 28.05.2010 | 2.97 | 3.01 | 3.02 | -1.66% |
| 31.05.2010 | 0.00 | 0.00 | 3.05 | +0.96% |
| 01.06.2010 | 2.95 | 2.97 | 2.97 | -2.56% |
| 02.06.2010 | 2.87 | 2.90 | 2.87 | -3.37% |
| 03.06.2010 | 0.00 | 0.00 | 3.05 | +6.27% |
| 04.06.2010 | 2.83 | 2.86 | 2.83 | -7.38% |
| 07.06.2010 | 2.71 | 2.72 | 2.71 | -4.18% |
| 08.06.2010 | 2.64 | 2.65 | 2.64 | -2.55% |
| 09.06.2010 | 2.66 | 2.67 | 2.67 | +1.02% |
| 10.06.2010 | 2.67 | 2.67 | 2.67 | +0.26% |
| 11.06.2010 | 2.60 | 2.61 | 2.61 | -2.47% |
| 14.06.2010 | 2.64 | 2.65 | 2.65 | +1.69% |
| 15.06.2010 | 2.71 | 2.72 | 2.72 | +2.64% |
| 16.06.2010 | 2.71 | 2.72 | 2.71 | -0.55% |
| 17.06.2010 | 2.65 | 2.68 | 2.67 | -1.11% |
| 18.06.2010 | 2.68 | 2.70 | 2.69 | +0.56% |
| 21.06.2010 | 2.94 | 2.96 | 2.94 | +9.33% |
| 22.06.2010 | 3.00 | 3.00 | 3.00 | +1.97% |
| 23.06.2010 | 2.94 | 2.96 | 2.96 | -1.30% |
| 24.06.2010 | 2.87 | 2.88 | 2.87 | -3.14% |
| 25.06.2010 | 2.77 | 2.80 | 2.77 | -3.21% |
| 29.06.2010 | 2.62 | 2.63 | 2.62 | -5.77% |
| 30.06.2010 | 0.00 | 0.00 | 2.60 | -0.76% |
| 01.07.2010 | 2.52 | 2.53 | 2.53 | -2.54% |
| 02.07.2010 | 2.62 | 2.64 | 2.63 | +4.15% |
| 05.07.2010 | 2.65 | 2.67 | 2.65 | +0.68% |
| 06.07.2010 | 2.76 | 2.77 | 2.77 | +4.56% |
| 07.07.2010 | 2.71 | 2.73 | 2.73 | -1.37% |
| 08.07.2010 | 2.70 | 2.73 | 2.70 | -1.21% |
| 09.07.2010 | 2.67 | 2.67 | 2.67 | -1.15% |
| 12.07.2010 | 2.66 | 2.68 | 2.68 | +0.34% |
| 13.07.2010 | 2.68 | 2.70 | 2.70 | +0.75% |
| 14.07.2010 | 2.64 | 2.67 | 2.64 | -2.07% |
| 15.07.2010 | 2.62 | 2.63 | 2.63 | -0.64% |
| 16.07.2010 | 2.61 | 2.63 | 2.63 | -0.04% |
| 19.07.2010 | 2.60 | 2.62 | 2.60 | -0.95% |
| 20.07.2010 | 2.56 | 2.57 | 2.56 | -1.58% |
| 21.07.2010 | 2.60 | 2.61 | 2.61 | +1.95% |
| 22.07.2010 | 2.70 | 2.71 | 2.71 | +3.83% |
| 23.07.2010 | 2.69 | 2.71 | 2.69 | -0.63% |
| 26.07.2010 | 2.70 | 2.71 | 2.71 | +0.59% |
| 27.07.2010 | 2.72 | 2.73 | 2.73 | +0.70% |
| 28.07.2010 | 2.69 | 2.71 | 2.70 | -1.14% |
| 29.07.2010 | 2.80 | 2.81 | 2.81 | +4.30% |
| 30.07.2010 | 2.81 | 2.82 | 2.82 | +0.25% |
| 02.08.2010 | 2.98 | 2.99 | 2.99 | +6.13% |
| 03.08.2010 | 2.96 | 2.97 | 2.96 | -1.10% |
| 04.08.2010 | 2.95 | 2.98 | 2.97 | +0.34% |
| 05.08.2010 | 2.97 | 2.98 | 2.98 | +0.20% |
| 06.08.2010 | 2.94 | 2.95 | 2.95 | -0.91% |
| 09.08.2010 | 2.98 | 2.99 | 2.99 | +1.25% |
| 10.08.2010 | 2.89 | 2.91 | 2.91 | -2.55% |
| 11.08.2010 | 2.75 | 2.77 | 2.76 | -5.29% |
| 12.08.2010 | 2.73 | 2.74 | 2.73 | -0.76% |
| 13.08.2010 | 2.81 | 2.82 | 2.82 | +3.07% |
| 16.08.2010 | 2.83 | 2.83 | 2.83 | +0.32% |
| 17.08.2010 | 2.94 | 2.96 | 2.96 | +4.49% |
| 18.08.2010 | 2.98 | 2.99 | 2.98 | +0.74% |
| 19.08.2010 | 2.96 | 2.99 | 2.96 | -0.57% |
| 20.08.2010 | 2.87 | 2.88 | 2.86 | -3.24% |
| 23.08.2010 | 2.90 | 2.92 | 2.92 | +1.96% |
| 24.08.2010 | 2.90 | 2.92 | 2.92 | +0.00% |
| 25.08.2010 | 2.81 | 2.82 | 2.81 | -3.60% |
| 26.08.2010 | 2.84 | 2.86 | 2.84 | +0.92% |
| 27.08.2010 | 2.83 | 2.85 | 2.85 | +0.32% |
| 30.08.2010 | 2.81 | 2.83 | 2.83 | -0.74% |
| 31.08.2010 | 2.79 | 2.80 | 2.80 | -1.06% |
| 01.09.2010 | 2.85 | 2.86 | 2.85 | +1.86% |
| 02.09.2010 | 2.84 | 2.85 | 2.85 | +0.11% |
| 03.09.2010 | 2.93 | 2.94 | 2.93 | +2.66% |
| 06.09.2010 | 2.92 | 2.92 | 2.92 | -0.27% |
| 07.09.2010 | 2.86 | 2.87 | 2.86 | -2.09% |
| 08.09.2010 | 2.88 | 2.89 | 2.88 | +0.70% |
| 09.09.2010 | 2.87 | 2.88 | 2.88 | -0.03% |
| 10.09.2010 | 2.86 | 2.87 | 2.86 | -0.69% |
| 13.09.2010 | 2.86 | 2.86 | 2.86 | -0.14% |
| 14.09.2010 | 2.84 | 2.84 | 2.84 | -0.49% |
| 15.09.2010 | 2.82 | 2.83 | 2.82 | -0.77% |
| 16.09.2010 | 2.77 | 2.77 | 2.77 | -1.95% |
| 17.09.2010 | 2.76 | 2.77 | 2.76 | -0.22% |
| 20.09.2010 | 2.77 | 2.78 | 2.78 | +0.72% |
| 21.09.2010 | 2.79 | 2.79 | 2.79 | +0.58% |
| 22.09.2010 | 2.78 | 2.79 | 2.78 | -0.57% |
| 23.09.2010 | 2.74 | 2.76 | 2.74 | -1.40% |
| 24.09.2010 | 2.76 | 2.77 | 2.77 | +1.17% |
| 27.09.2010 | 2.75 | 2.77 | 2.77 | -0.18% |
| 28.09.2010 | 2.72 | 2.73 | 2.72 | -1.70% |
| 29.09.2010 | 2.71 | 2.73 | 2.71 | -0.26% |
| 30.09.2010 | 2.68 | 2.70 | 2.70 | -0.37% |
| 01.10.2010 | 2.63 | 2.65 | 2.65 | -1.85% |
| 04.10.2010 | 2.55 | 2.57 | 2.56 | -3.51% |
| 05.10.2010 | 2.53 | 2.54 | 2.54 | -0.86% |
| 06.10.2010 | 2.54 | 2.55 | 2.55 | +0.43% |
| 07.10.2010 | 2.56 | 2.58 | 2.56 | +0.51% |
| 08.10.2010 | 2.55 | 2.56 | 2.55 | -0.47% |
| 11.10.2010 | 2.56 | 2.56 | 2.56 | +0.51% |
| 12.10.2010 | 2.53 | 2.55 | 2.53 | -1.25% |
| 13.10.2010 | 2.56 | 2.57 | 2.56 | +1.34% |
| 14.10.2010 | 2.52 | 2.54 | 2.52 | -1.95% |
| 15.10.2010 | 2.48 | 2.50 | 2.48 | -1.35% |
| 18.10.2010 | 2.45 | 2.47 | 2.47 | -0.44% |
| 19.10.2010 | 2.42 | 2.43 | 2.43 | -1.74% |
| 20.10.2010 | 2.44 | 2.45 | 2.45 | +0.95% |
| 21.10.2010 | 2.47 | 2.48 | 2.47 | +0.86% |
| 22.10.2010 | 2.41 | 2.42 | 2.42 | -2.10% |
| 25.10.2010 | 2.44 | 2.45 | 2.44 | +0.66% |
| 26.10.2010 | 2.43 | 2.44 | 2.44 | +0.37% |
| 27.10.2010 | 2.40 | 2.41 | 2.41 | -1.51% |
| 28.10.2010 | 2.40 | 2.42 | 2.42 | +0.46% |
| 29.10.2010 | 2.43 | 2.43 | 2.43 | +0.66% |
| 01.11.2010 | 2.40 | 2.42 | 2.40 | -1.31% |
| 02.11.2010 | 2.39 | 2.40 | 2.39 | -0.50% |
| 03.11.2010 | 2.42 | 2.44 | 2.42 | +1.38% |
| 04.11.2010 | 2.57 | 2.58 | 2.58 | +6.69% |
| 05.11.2010 | 2.73 | 2.76 | 2.75 | +6.58% |
| 08.11.2010 | 2.67 | 2.68 | 2.67 | -2.90% |
| 09.11.2010 | 2.69 | 2.70 | 2.69 | +0.37% |
| 10.11.2010 | 2.66 | 2.67 | 2.66 | -0.93% |
| 11.11.2010 | 2.64 | 2.65 | 2.65 | -0.56% |
| 12.11.2010 | 2.62 | 2.64 | 2.64 | -0.23% |
| 15.11.2010 | 2.64 | 2.65 | 2.65 | +0.61% |
| 16.11.2010 | 2.59 | 2.60 | 2.60 | -1.92% |
| 17.11.2010 | 2.59 | 2.60 | 2.60 | -0.19% |
| 18.11.2010 | 2.69 | 2.71 | 2.71 | +4.27% |
| 19.11.2010 | 2.71 | 2.72 | 2.72 | +0.52% |
| 22.11.2010 | 2.77 | 2.78 | 2.78 | +2.17% |
| 23.11.2010 | 2.67 | 2.68 | 2.67 | -4.20% |
| 24.11.2010 | 2.66 | 2.68 | 2.67 | -0.04% |
| 25.11.2010 | 2.66 | 2.67 | 2.67 | +0.04% |
| 26.11.2010 | 2.63 | 2.65 | 2.65 | -0.64% |
| 29.11.2010 | 2.62 | 2.63 | 2.63 | -0.87% |
| 30.11.2010 | 2.61 | 2.62 | 2.62 | -0.23% |
| 01.12.2010 | 2.67 | 2.69 | 2.69 | +2.86% |
| 02.12.2010 | 2.72 | 2.73 | 2.74 | +1.60% |
| 03.12.2010 | 2.81 | 2.83 | 2.83 | +3.29% |
| 06.12.2010 | 2.77 | 2.78 | 2.78 | -1.66% |
| 07.12.2010 | 2.79 | 2.79 | 2.79 | +0.32% |
| 08.12.2010 | 2.76 | 2.76 | 2.76 | -1.04% |
| 09.12.2010 | 2.76 | 2.77 | 2.78 | +0.69% |
| 10.12.2010 | 2.75 | 2.75 | 2.75 | -0.94% |
| 13.12.2010 | 2.77 | 2.78 | 2.78 | +1.02% |
| 14.12.2010 | 2.73 | 2.75 | 2.75 | -1.26% |
| 15.12.2010 | 2.71 | 2.73 | 2.73 | -0.80% |
| 16.12.2010 | 2.67 | 2.69 | 2.67 | -1.91% |
| 17.12.2010 | 2.69 | 2.71 | 2.69 | +0.71% |
| 20.12.2010 | 2.70 | 2.71 | 2.71 | +0.82% |
| 21.12.2010 | 2.72 | 2.72 | 2.72 | +0.33% |
| 22.12.2010 | 2.73 | 2.75 | 2.75 | +0.99% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
