Центренерго
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 15.65 | 15.67 | 15.67 | - |
| 23.03.2010 | 17.22 | 17.29 | 17.25 | +10.13% |
| 24.03.2010 | 18.00 | 18.14 | 18.15 | +5.19% |
| 25.03.2010 | 17.57 | 17.70 | 17.70 | -2.50% |
| 26.03.2010 | 17.34 | 17.38 | 17.38 | -1.79% |
| 29.03.2010 | 0.00 | 0.00 | 17.64 | +1.50% |
| 30.03.2010 | 17.55 | 17.60 | 17.57 | -0.43% |
| 31.03.2010 | 17.01 | 17.25 | 17.25 | -1.79% |
| 01.04.2010 | 16.90 | 16.94 | 16.94 | -1.80% |
| 02.04.2010 | 16.80 | 16.95 | 16.90 | -0.23% |
| 05.04.2010 | 16.80 | 16.95 | 16.90 | +0.00% |
| 06.04.2010 | 17.08 | 17.18 | 17.18 | +1.65% |
| 07.04.2010 | 16.99 | 17.03 | 17.03 | -0.87% |
| 08.04.2010 | 16.86 | 16.95 | 16.86 | -1.03% |
| 09.04.2010 | 17.32 | 17.34 | 17.32 | +2.76% |
| 12.04.2010 | 17.76 | 17.80 | 17.80 | +2.77% |
| 13.04.2010 | 17.81 | 17.90 | 17.90 | +0.56% |
| 14.04.2010 | 19.07 | 19.14 | 19.07 | +6.54% |
| 15.04.2010 | 19.30 | 19.44 | 19.49 | +2.20% |
| 16.04.2010 | 19.47 | 19.59 | 19.48 | -0.05% |
| 19.04.2010 | 19.05 | 19.14 | 19.06 | -2.18% |
| 20.04.2010 | 19.23 | 19.30 | 19.30 | +1.28% |
| 21.04.2010 | 19.58 | 19.62 | 19.62 | +1.66% |
| 22.04.2010 | 19.27 | 19.30 | 19.30 | -1.63% |
| 23.04.2010 | 19.35 | 19.39 | 19.40 | +0.52% |
| 26.04.2010 | 19.41 | 19.52 | 19.50 | +0.52% |
| 27.04.2010 | 19.04 | 19.12 | 19.04 | -2.36% |
| 28.04.2010 | 18.57 | 18.73 | 18.55 | -2.55% |
| 29.04.2010 | 18.57 | 18.64 | 18.64 | +0.46% |
| 30.04.2010 | 18.72 | 18.86 | 18.80 | +0.86% |
| 05.05.2010 | 17.83 | 17.89 | 17.83 | -5.15% |
| 06.05.2010 | 17.08 | 17.20 | 17.08 | -4.21% |
| 07.05.2010 | 15.61 | 15.80 | 15.61 | -8.63% |
| 11.05.2010 | 16.05 | 16.24 | 16.10 | +3.17% |
| 12.05.2010 | 16.37 | 16.39 | 16.39 | +1.79% |
| 13.05.2010 | 16.22 | 16.38 | 16.35 | -0.24% |
| 14.05.2010 | 15.75 | 15.91 | 15.90 | -2.78% |
| 17.05.2010 | 15.15 | 15.21 | 15.10 | -4.99% |
| 18.05.2010 | 15.01 | 15.15 | 15.15 | +0.31% |
| 19.05.2010 | 13.76 | 14.08 | 13.70 | -9.57% |
| 20.05.2010 | 12.38 | 12.50 | 12.46 | -9.07% |
| 21.05.2010 | 11.96 | 12.04 | 12.04 | -3.35% |
| 24.05.2010 | 11.96 | 12.04 | 12.04 | +0.00% |
| 25.05.2010 | 10.75 | 10.95 | 10.75 | -10.71% |
| 26.05.2010 | 12.51 | 12.90 | 12.90 | +20.00% |
| 27.05.2010 | 13.44 | 13.51 | 13.51 | +4.73% |
| 28.05.2010 | 13.55 | 13.65 | 13.55 | +0.30% |
| 31.05.2010 | 13.83 | 13.90 | 13.88 | +2.44% |
| 01.06.2010 | 13.70 | 13.77 | 13.77 | -0.79% |
| 02.06.2010 | 13.99 | 14.04 | 14.04 | +1.95% |
| 03.06.2010 | 0.00 | 0.00 | 14.43 | +2.79% |
| 04.06.2010 | 14.00 | 14.02 | 13.99 | -3.01% |
| 07.06.2010 | 13.25 | 13.40 | 13.28 | -5.08% |
| 08.06.2010 | 13.36 | 13.45 | 13.45 | +1.24% |
| 09.06.2010 | 13.73 | 13.83 | 13.74 | +2.16% |
| 10.06.2010 | 13.96 | 14.02 | 14.02 | +2.04% |
| 11.06.2010 | 14.12 | 14.14 | 14.12 | +0.75% |
| 14.06.2010 | 14.72 | 14.75 | 14.75 | +4.44% |
| 15.06.2010 | 15.00 | 15.01 | 15.00 | +1.68% |
| 16.06.2010 | 14.85 | 14.92 | 14.85 | -1.00% |
| 17.06.2010 | 14.78 | 14.84 | 14.84 | -0.07% |
| 18.06.2010 | 14.87 | 14.96 | 14.96 | +0.81% |
| 21.06.2010 | 15.15 | 15.19 | 15.19 | +1.56% |
| 22.06.2010 | 14.77 | 14.88 | 14.89 | -2.00% |
| 23.06.2010 | 14.46 | 14.50 | 14.50 | -2.61% |
| 24.06.2010 | 14.32 | 14.44 | 14.30 | -1.37% |
| 25.06.2010 | 13.95 | 14.06 | 13.95 | -2.45% |
| 29.06.2010 | 13.01 | 13.07 | 13.06 | -6.34% |
| 30.06.2010 | 12.86 | 12.98 | 12.98 | -0.65% |
| 01.07.2010 | 12.40 | 12.54 | 12.50 | -3.70% |
| 02.07.2010 | 12.66 | 12.73 | 12.71 | +1.65% |
| 05.07.2010 | 12.89 | 12.91 | 12.90 | +1.52% |
| 06.07.2010 | 13.43 | 13.43 | 13.43 | +4.12% |
| 07.07.2010 | 13.15 | 13.20 | 13.20 | -1.72% |
| 08.07.2010 | 13.20 | 13.26 | 13.16 | -0.29% |
| 09.07.2010 | 13.09 | 13.14 | 13.12 | -0.32% |
| 12.07.2010 | 13.10 | 13.16 | 13.10 | -0.15% |
| 13.07.2010 | 13.23 | 13.30 | 13.23 | +0.99% |
| 14.07.2010 | 13.01 | 13.08 | 13.08 | -1.14% |
| 15.07.2010 | 12.85 | 12.92 | 12.85 | -1.75% |
| 16.07.2010 | 12.70 | 12.80 | 12.70 | -1.17% |
| 19.07.2010 | 12.69 | 12.80 | 12.69 | -0.08% |
| 20.07.2010 | 12.65 | 12.70 | 12.65 | -0.32% |
| 21.07.2010 | 12.94 | 12.99 | 12.99 | +2.67% |
| 22.07.2010 | 13.16 | 13.24 | 13.25 | +2.01% |
| 23.07.2010 | 13.09 | 13.14 | 13.14 | -0.82% |
| 26.07.2010 | 13.19 | 13.23 | 13.19 | +0.34% |
| 27.07.2010 | 13.30 | 13.35 | 13.30 | +0.87% |
| 28.07.2010 | 13.23 | 13.27 | 13.23 | -0.49% |
| 29.07.2010 | 13.83 | 13.88 | 13.88 | +4.87% |
| 30.07.2010 | 14.00 | 14.05 | 14.00 | +0.86% |
| 02.08.2010 | 14.90 | 14.94 | 14.94 | +6.71% |
| 03.08.2010 | 14.83 | 14.95 | 14.83 | -0.74% |
| 04.08.2010 | 14.80 | 14.89 | 14.80 | -0.20% |
| 05.08.2010 | 14.74 | 14.80 | 14.80 | -0.01% |
| 06.08.2010 | 14.64 | 14.66 | 14.65 | -1.01% |
| 09.08.2010 | 14.87 | 14.93 | 14.93 | +1.94% |
| 10.08.2010 | 14.41 | 14.48 | 14.41 | -3.51% |
| 11.08.2010 | 13.86 | 13.91 | 13.86 | -3.82% |
| 12.08.2010 | 13.75 | 13.78 | 13.75 | -0.79% |
| 13.08.2010 | 13.81 | 13.83 | 13.81 | +0.44% |
| 16.08.2010 | 13.77 | 13.85 | 13.85 | +0.28% |
| 17.08.2010 | 14.01 | 14.05 | 14.01 | +1.17% |
| 18.08.2010 | 14.01 | 14.08 | 14.08 | +0.49% |
| 19.08.2010 | 13.92 | 14.00 | 13.93 | -1.10% |
| 20.08.2010 | 13.68 | 13.74 | 13.68 | -1.76% |
| 23.08.2010 | 13.80 | 13.89 | 13.89 | +1.57% |
| 24.08.2010 | 13.80 | 13.89 | 13.89 | +0.00% |
| 25.08.2010 | 13.26 | 13.29 | 13.29 | -4.38% |
| 26.08.2010 | 13.40 | 13.45 | 13.40 | +0.84% |
| 27.08.2010 | 13.34 | 13.42 | 13.42 | +0.16% |
| 30.08.2010 | 13.26 | 13.33 | 13.33 | -0.67% |
| 31.08.2010 | 13.12 | 13.18 | 13.18 | -1.13% |
| 01.09.2010 | 13.37 | 13.40 | 13.40 | +1.68% |
| 02.09.2010 | 13.47 | 13.50 | 13.47 | +0.53% |
| 03.09.2010 | 13.63 | 13.67 | 13.66 | +1.40% |
| 06.09.2010 | 13.56 | 13.62 | 13.55 | -0.79% |
| 07.09.2010 | 13.36 | 13.37 | 13.36 | -1.42% |
| 08.09.2010 | 13.45 | 13.50 | 13.49 | +0.97% |
| 09.09.2010 | 13.39 | 13.41 | 13.39 | -0.74% |
| 10.09.2010 | 13.30 | 13.35 | 13.35 | -0.27% |
| 13.09.2010 | 13.30 | 13.38 | 13.38 | +0.23% |
| 14.09.2010 | 13.31 | 13.33 | 13.31 | -0.56% |
| 15.09.2010 | 13.11 | 13.13 | 13.12 | -1.43% |
| 16.09.2010 | 12.93 | 12.95 | 12.95 | -1.33% |
| 17.09.2010 | 12.92 | 12.95 | 12.92 | -0.19% |
| 20.09.2010 | 12.97 | 13.00 | 13.00 | +0.62% |
| 21.09.2010 | 13.12 | 13.15 | 13.15 | +1.19% |
| 22.09.2010 | 13.03 | 13.07 | 13.03 | -0.93% |
| 23.09.2010 | 12.86 | 12.92 | 12.86 | -1.33% |
| 24.09.2010 | 12.94 | 12.98 | 12.98 | +0.93% |
| 27.09.2010 | 12.96 | 13.00 | 13.00 | +0.15% |
| 28.09.2010 | 12.73 | 12.79 | 12.79 | -1.63% |
| 29.09.2010 | 12.64 | 12.68 | 12.64 | -1.11% |
| 30.09.2010 | 12.44 | 12.45 | 12.50 | -1.15% |
| 01.10.2010 | 12.28 | 12.29 | 12.28 | -1.75% |
| 04.10.2010 | 11.71 | 11.79 | 11.79 | -4.03% |
| 05.10.2010 | 11.76 | 11.81 | 11.76 | -0.21% |
| 06.10.2010 | 11.85 | 11.92 | 11.92 | +1.39% |
| 07.10.2010 | 12.00 | 12.04 | 11.97 | +0.40% |
| 08.10.2010 | 11.95 | 11.96 | 11.96 | -0.12% |
| 11.10.2010 | 11.96 | 11.99 | 11.97 | +0.11% |
| 12.10.2010 | 11.92 | 11.98 | 11.92 | -0.42% |
| 13.10.2010 | 11.92 | 11.96 | 11.91 | -0.11% |
| 14.10.2010 | 11.72 | 11.74 | 11.72 | -1.57% |
| 15.10.2010 | 11.65 | 11.72 | 11.66 | -0.47% |
| 18.10.2010 | 11.58 | 11.60 | 11.58 | -0.73% |
| 19.10.2010 | 11.60 | 11.62 | 11.62 | +0.34% |
| 20.10.2010 | 11.82 | 11.92 | 11.92 | +2.57% |
| 21.10.2010 | 12.28 | 12.29 | 12.22 | +2.50% |
| 22.10.2010 | 12.21 | 12.22 | 12.22 | +0.03% |
| 25.10.2010 | 12.60 | 12.65 | 12.60 | +3.09% |
| 26.10.2010 | 12.58 | 12.59 | 12.59 | -0.06% |
| 27.10.2010 | 12.51 | 12.53 | 12.53 | -0.48% |
| 28.10.2010 | 12.66 | 12.68 | 12.68 | +1.16% |
| 29.10.2010 | 12.71 | 12.77 | 12.77 | +0.75% |
| 01.11.2010 | 12.60 | 12.66 | 12.60 | -1.33% |
| 02.11.2010 | 12.53 | 12.54 | 12.53 | -0.56% |
| 03.11.2010 | 12.60 | 12.65 | 12.64 | +0.88% |
| 04.11.2010 | 13.38 | 13.45 | 13.45 | +6.37% |
| 05.11.2010 | 13.60 | 13.65 | 13.60 | +1.15% |
| 08.11.2010 | 13.14 | 13.18 | 13.14 | -3.41% |
| 09.11.2010 | 13.51 | 13.58 | 13.51 | +2.82% |
| 10.11.2010 | 13.29 | 13.34 | 13.29 | -1.61% |
| 11.11.2010 | 13.26 | 13.29 | 13.29 | -0.04% |
| 12.11.2010 | 13.28 | 13.30 | 13.30 | +0.11% |
| 15.11.2010 | 13.51 | 13.54 | 13.54 | +1.84% |
| 16.11.2010 | 13.35 | 13.37 | 13.37 | -1.29% |
| 17.11.2010 | 13.37 | 13.39 | 13.39 | +0.12% |
| 18.11.2010 | 13.50 | 13.56 | 13.50 | +0.85% |
| 19.11.2010 | 13.48 | 13.54 | 13.54 | +0.26% |
| 22.11.2010 | 14.15 | 14.18 | 14.18 | +4.74% |
| 23.11.2010 | 13.88 | 13.90 | 13.92 | -1.82% |
| 24.11.2010 | 0.00 | 0.00 | 13.90 | -0.14% |
| 25.11.2010 | 14.20 | 14.26 | 14.20 | +2.19% |
| 26.11.2010 | 14.17 | 14.22 | 14.22 | +0.12% |
| 29.11.2010 | 14.13 | 14.19 | 14.19 | -0.23% |
| 30.11.2010 | 14.12 | 14.12 | 14.12 | -0.50% |
| 01.12.2010 | 14.62 | 14.66 | 14.66 | +3.88% |
| 02.12.2010 | 14.77 | 14.77 | 14.77 | +0.71% |
| 03.12.2010 | 14.72 | 14.78 | 14.78 | +0.06% |
| 06.12.2010 | 14.74 | 14.74 | 14.74 | -0.26% |
| 07.12.2010 | 14.77 | 14.80 | 14.77 | +0.20% |
| 08.12.2010 | 14.67 | 14.68 | 14.68 | -0.61% |
| 09.12.2010 | 14.61 | 14.66 | 14.68 | +0.00% |
| 10.12.2010 | 14.55 | 14.59 | 14.55 | -0.88% |
| 13.12.2010 | 14.71 | 14.75 | 14.77 | +1.51% |
| 14.12.2010 | 14.73 | 14.74 | 14.73 | -0.28% |
| 15.12.2010 | 14.55 | 14.55 | 14.55 | -1.22% |
| 16.12.2010 | 14.22 | 14.22 | 14.22 | -2.26% |
| 17.12.2010 | 13.92 | 13.92 | 13.91 | -2.19% |
| 20.12.2010 | 13.80 | 13.82 | 13.80 | -0.78% |
| 21.12.2010 | 14.18 | 14.23 | 14.24 | +3.19% |
| 22.12.2010 | 14.27 | 14.34 | 14.27 | +0.21% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
