Економічна правда
Фондові перегони

Центренерго

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 15.65 15.67 15.67 -
23.03.2010 17.22 17.29 17.25 +10.13%
24.03.2010 18.00 18.14 18.15 +5.19%
25.03.2010 17.57 17.70 17.70 -2.50%
26.03.2010 17.34 17.38 17.38 -1.79%
29.03.2010 0.00 0.00 17.64 +1.50%
30.03.2010 17.55 17.60 17.57 -0.43%
31.03.2010 17.01 17.25 17.25 -1.79%
01.04.2010 16.90 16.94 16.94 -1.80%
02.04.2010 16.80 16.95 16.90 -0.23%
05.04.2010 16.80 16.95 16.90 +0.00%
06.04.2010 17.08 17.18 17.18 +1.65%
07.04.2010 16.99 17.03 17.03 -0.87%
08.04.2010 16.86 16.95 16.86 -1.03%
09.04.2010 17.32 17.34 17.32 +2.76%
12.04.2010 17.76 17.80 17.80 +2.77%
13.04.2010 17.81 17.90 17.90 +0.56%
14.04.2010 19.07 19.14 19.07 +6.54%
15.04.2010 19.30 19.44 19.49 +2.20%
16.04.2010 19.47 19.59 19.48 -0.05%
19.04.2010 19.05 19.14 19.06 -2.18%
20.04.2010 19.23 19.30 19.30 +1.28%
21.04.2010 19.58 19.62 19.62 +1.66%
22.04.2010 19.27 19.30 19.30 -1.63%
23.04.2010 19.35 19.39 19.40 +0.52%
26.04.2010 19.41 19.52 19.50 +0.52%
27.04.2010 19.04 19.12 19.04 -2.36%
28.04.2010 18.57 18.73 18.55 -2.55%
29.04.2010 18.57 18.64 18.64 +0.46%
30.04.2010 18.72 18.86 18.80 +0.86%
05.05.2010 17.83 17.89 17.83 -5.15%
06.05.2010 17.08 17.20 17.08 -4.21%
07.05.2010 15.61 15.80 15.61 -8.63%
11.05.2010 16.05 16.24 16.10 +3.17%
12.05.2010 16.37 16.39 16.39 +1.79%
13.05.2010 16.22 16.38 16.35 -0.24%
14.05.2010 15.75 15.91 15.90 -2.78%
17.05.2010 15.15 15.21 15.10 -4.99%
18.05.2010 15.01 15.15 15.15 +0.31%
19.05.2010 13.76 14.08 13.70 -9.57%
20.05.2010 12.38 12.50 12.46 -9.07%
21.05.2010 11.96 12.04 12.04 -3.35%
24.05.2010 11.96 12.04 12.04 +0.00%
25.05.2010 10.75 10.95 10.75 -10.71%
26.05.2010 12.51 12.90 12.90 +20.00%
27.05.2010 13.44 13.51 13.51 +4.73%
28.05.2010 13.55 13.65 13.55 +0.30%
31.05.2010 13.83 13.90 13.88 +2.44%
01.06.2010 13.70 13.77 13.77 -0.79%
02.06.2010 13.99 14.04 14.04 +1.95%
03.06.2010 0.00 0.00 14.43 +2.79%
04.06.2010 14.00 14.02 13.99 -3.01%
07.06.2010 13.25 13.40 13.28 -5.08%
08.06.2010 13.36 13.45 13.45 +1.24%
09.06.2010 13.73 13.83 13.74 +2.16%
10.06.2010 13.96 14.02 14.02 +2.04%
11.06.2010 14.12 14.14 14.12 +0.75%
14.06.2010 14.72 14.75 14.75 +4.44%
15.06.2010 15.00 15.01 15.00 +1.68%
16.06.2010 14.85 14.92 14.85 -1.00%
17.06.2010 14.78 14.84 14.84 -0.07%
18.06.2010 14.87 14.96 14.96 +0.81%
21.06.2010 15.15 15.19 15.19 +1.56%
22.06.2010 14.77 14.88 14.89 -2.00%
23.06.2010 14.46 14.50 14.50 -2.61%
24.06.2010 14.32 14.44 14.30 -1.37%
25.06.2010 13.95 14.06 13.95 -2.45%
29.06.2010 13.01 13.07 13.06 -6.34%
30.06.2010 12.86 12.98 12.98 -0.65%
01.07.2010 12.40 12.54 12.50 -3.70%
02.07.2010 12.66 12.73 12.71 +1.65%
05.07.2010 12.89 12.91 12.90 +1.52%
06.07.2010 13.43 13.43 13.43 +4.12%
07.07.2010 13.15 13.20 13.20 -1.72%
08.07.2010 13.20 13.26 13.16 -0.29%
09.07.2010 13.09 13.14 13.12 -0.32%
12.07.2010 13.10 13.16 13.10 -0.15%
13.07.2010 13.23 13.30 13.23 +0.99%
14.07.2010 13.01 13.08 13.08 -1.14%
15.07.2010 12.85 12.92 12.85 -1.75%
16.07.2010 12.70 12.80 12.70 -1.17%
19.07.2010 12.69 12.80 12.69 -0.08%
20.07.2010 12.65 12.70 12.65 -0.32%
21.07.2010 12.94 12.99 12.99 +2.67%
22.07.2010 13.16 13.24 13.25 +2.01%
23.07.2010 13.09 13.14 13.14 -0.82%
26.07.2010 13.19 13.23 13.19 +0.34%
27.07.2010 13.30 13.35 13.30 +0.87%
28.07.2010 13.23 13.27 13.23 -0.49%
29.07.2010 13.83 13.88 13.88 +4.87%
30.07.2010 14.00 14.05 14.00 +0.86%
02.08.2010 14.90 14.94 14.94 +6.71%
03.08.2010 14.83 14.95 14.83 -0.74%
04.08.2010 14.80 14.89 14.80 -0.20%
05.08.2010 14.74 14.80 14.80 -0.01%
06.08.2010 14.64 14.66 14.65 -1.01%
09.08.2010 14.87 14.93 14.93 +1.94%
10.08.2010 14.41 14.48 14.41 -3.51%
11.08.2010 13.86 13.91 13.86 -3.82%
12.08.2010 13.75 13.78 13.75 -0.79%
13.08.2010 13.81 13.83 13.81 +0.44%
16.08.2010 13.77 13.85 13.85 +0.28%
17.08.2010 14.01 14.05 14.01 +1.17%
18.08.2010 14.01 14.08 14.08 +0.49%
19.08.2010 13.92 14.00 13.93 -1.10%
20.08.2010 13.68 13.74 13.68 -1.76%
23.08.2010 13.80 13.89 13.89 +1.57%
24.08.2010 13.80 13.89 13.89 +0.00%
25.08.2010 13.26 13.29 13.29 -4.38%
26.08.2010 13.40 13.45 13.40 +0.84%
27.08.2010 13.34 13.42 13.42 +0.16%
30.08.2010 13.26 13.33 13.33 -0.67%
31.08.2010 13.12 13.18 13.18 -1.13%
01.09.2010 13.37 13.40 13.40 +1.68%
02.09.2010 13.47 13.50 13.47 +0.53%
03.09.2010 13.63 13.67 13.66 +1.40%
06.09.2010 13.56 13.62 13.55 -0.79%
07.09.2010 13.36 13.37 13.36 -1.42%
08.09.2010 13.45 13.50 13.49 +0.97%
09.09.2010 13.39 13.41 13.39 -0.74%
10.09.2010 13.30 13.35 13.35 -0.27%
13.09.2010 13.30 13.38 13.38 +0.23%
14.09.2010 13.31 13.33 13.31 -0.56%
15.09.2010 13.11 13.13 13.12 -1.43%
16.09.2010 12.93 12.95 12.95 -1.33%
17.09.2010 12.92 12.95 12.92 -0.19%
20.09.2010 12.97 13.00 13.00 +0.62%
21.09.2010 13.12 13.15 13.15 +1.19%
22.09.2010 13.03 13.07 13.03 -0.93%
23.09.2010 12.86 12.92 12.86 -1.33%
24.09.2010 12.94 12.98 12.98 +0.93%
27.09.2010 12.96 13.00 13.00 +0.15%
28.09.2010 12.73 12.79 12.79 -1.63%
29.09.2010 12.64 12.68 12.64 -1.11%
30.09.2010 12.44 12.45 12.50 -1.15%
01.10.2010 12.28 12.29 12.28 -1.75%
04.10.2010 11.71 11.79 11.79 -4.03%
05.10.2010 11.76 11.81 11.76 -0.21%
06.10.2010 11.85 11.92 11.92 +1.39%
07.10.2010 12.00 12.04 11.97 +0.40%
08.10.2010 11.95 11.96 11.96 -0.12%
11.10.2010 11.96 11.99 11.97 +0.11%
12.10.2010 11.92 11.98 11.92 -0.42%
13.10.2010 11.92 11.96 11.91 -0.11%
14.10.2010 11.72 11.74 11.72 -1.57%
15.10.2010 11.65 11.72 11.66 -0.47%
18.10.2010 11.58 11.60 11.58 -0.73%
19.10.2010 11.60 11.62 11.62 +0.34%
20.10.2010 11.82 11.92 11.92 +2.57%
21.10.2010 12.28 12.29 12.22 +2.50%
22.10.2010 12.21 12.22 12.22 +0.03%
25.10.2010 12.60 12.65 12.60 +3.09%
26.10.2010 12.58 12.59 12.59 -0.06%
27.10.2010 12.51 12.53 12.53 -0.48%
28.10.2010 12.66 12.68 12.68 +1.16%
29.10.2010 12.71 12.77 12.77 +0.75%
01.11.2010 12.60 12.66 12.60 -1.33%
02.11.2010 12.53 12.54 12.53 -0.56%
03.11.2010 12.60 12.65 12.64 +0.88%
04.11.2010 13.38 13.45 13.45 +6.37%
05.11.2010 13.60 13.65 13.60 +1.15%
08.11.2010 13.14 13.18 13.14 -3.41%
09.11.2010 13.51 13.58 13.51 +2.82%
10.11.2010 13.29 13.34 13.29 -1.61%
11.11.2010 13.26 13.29 13.29 -0.04%
12.11.2010 13.28 13.30 13.30 +0.11%
15.11.2010 13.51 13.54 13.54 +1.84%
16.11.2010 13.35 13.37 13.37 -1.29%
17.11.2010 13.37 13.39 13.39 +0.12%
18.11.2010 13.50 13.56 13.50 +0.85%
19.11.2010 13.48 13.54 13.54 +0.26%
22.11.2010 14.15 14.18 14.18 +4.74%
23.11.2010 13.88 13.90 13.92 -1.82%
24.11.2010 0.00 0.00 13.90 -0.14%
25.11.2010 14.20 14.26 14.20 +2.19%
26.11.2010 14.17 14.22 14.22 +0.12%
29.11.2010 14.13 14.19 14.19 -0.23%
30.11.2010 14.12 14.12 14.12 -0.50%
01.12.2010 14.62 14.66 14.66 +3.88%
02.12.2010 14.77 14.77 14.77 +0.71%
03.12.2010 14.72 14.78 14.78 +0.06%
06.12.2010 14.74 14.74 14.74 -0.26%
07.12.2010 14.77 14.80 14.77 +0.20%
08.12.2010 14.67 14.68 14.68 -0.61%
09.12.2010 14.61 14.66 14.68 +0.00%
10.12.2010 14.55 14.59 14.55 -0.88%
13.12.2010 14.71 14.75 14.77 +1.51%
14.12.2010 14.73 14.74 14.73 -0.28%
15.12.2010 14.55 14.55 14.55 -1.22%
16.12.2010 14.22 14.22 14.22 -2.26%
17.12.2010 13.92 13.92 13.91 -2.19%
20.12.2010 13.80 13.82 13.80 -0.78%
21.12.2010 14.18 14.23 14.24 +3.19%
22.12.2010 14.27 14.34 14.27 +0.21%