Економічна правда
Фондові перегони

ВАТ "Дакор Вест"

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
13.04.2010 93.50 96.00 95.50 -
14.04.2010 101.26 103.99 101.00 +5.76%
15.04.2010 98.00 100.50 100.50 -0.50%
16.04.2010 100.10 107.00 104.00 +3.48%
19.04.2010 100.00 102.49 102.49 -1.45%
20.04.2010 97.62 99.29 99.00 -3.41%
21.04.2010 96.00 98.95 99.65 +0.66%
22.04.2010 91.25 93.95 93.94 -5.73%
23.04.2010 87.14 90.99 90.69 -3.46%
26.04.2010 89.01 91.64 91.67 +1.08%
27.04.2010 87.05 89.95 90.74 -1.01%
28.04.2010 85.01 89.95 89.95 -0.87%
29.04.2010 88.51 91.39 88.50 -1.61%
30.04.2010 88.10 90.50 89.00 +0.56%
05.05.2010 82.00 87.87 83.01 -6.73%
06.05.2010 80.20 84.99 80.20 -3.39%
07.05.2010 76.20 83.99 84.00 +4.74%
11.05.2010 79.00 83.68 79.00 -5.95%
12.05.2010 80.01 82.43 82.00 +3.80%
13.05.2010 76.00 80.90 81.00 -1.22%
14.05.2010 73.56 80.90 81.00 +0.00%
17.05.2010 69.00 78.90 81.00 +0.00%
18.05.2010 78.00 80.00 80.00 -1.23%
19.05.2010 67.00 75.00 75.00 -6.25%
20.05.2010 58.00 65.00 59.00 -21.33%
21.05.2010 55.00 64.00 64.50 +9.32%
24.05.2010 55.00 64.00 64.50 +0.00%
25.05.2010 49.10 55.00 55.00 -14.73%
26.05.2010 63.50 69.00 69.00 +25.45%
27.05.2010 65.67 68.00 65.67 -4.83%
28.05.2010 62.27 67.00 64.00 -2.54%
31.05.2010 67.20 67.50 67.50 +5.47%
01.06.2010 57.00 65.60 66.00 -2.22%
02.06.2010 61.00 64.90 64.90 -1.67%
03.06.2010 62.20 65.50 65.50 +0.92%
04.06.2010 57.51 61.00 60.00 -8.40%
07.06.2010 49.50 50.52 50.50 -15.83%
08.06.2010 45.45 45.99 45.99 -8.93%
09.06.2010 47.75 48.50 48.75 +6.00%
10.06.2010 44.00 47.99 47.98 -1.58%
11.06.2010 44.57 45.45 45.45 -5.27%
14.06.2010 45.71 46.50 46.20 +1.65%
15.06.2010 46.06 47.00 46.75 +1.19%
16.06.2010 46.70 47.00 46.75 +0.00%
17.06.2010 46.00 49.00 46.00 -1.60%
18.06.2010 48.96 51.99 48.96 +6.43%
21.06.2010 56.87 58.00 58.00 +18.46%
22.06.2010 53.01 55.00 55.00 -5.17%
23.06.2010 50.20 50.99 50.99 -7.29%
24.06.2010 48.25 49.21 48.96 -3.98%
25.06.2010 0.00 0.00 47.94 -2.08%
29.06.2010 42.81 47.90 44.55 -7.07%
30.06.2010 46.30 46.92 46.92 +5.32%
01.07.2010 44.01 47.42 43.50 -7.29%
02.07.2010 45.01 48.00 45.25 +4.02%
05.07.2010 45.52 46.41 46.51 +2.78%
06.07.2010 45.51 46.50 46.15 -0.77%
07.07.2010 44.71 46.45 45.50 -1.41%
08.07.2010 39.01 42.74 41.69 -8.37%
09.07.2010 39.27 40.03 40.03 -3.98%
12.07.2010 37.26 39.95 39.90 -0.32%
13.07.2010 39.35 39.90 39.89 -0.03%
14.07.2010 39.30 39.88 39.60 -0.73%
15.07.2010 39.30 40.03 40.03 +1.09%
16.07.2010 41.50 42.20 41.50 +3.67%
19.07.2010 39.50 41.99 39.50 -4.82%
20.07.2010 39.77 40.55 40.55 +2.66%
21.07.2010 40.50 41.05 41.05 +1.23%
22.07.2010 42.01 42.65 42.64 +3.87%
23.07.2010 42.02 43.33 43.33 +1.62%
26.07.2010 42.26 43.06 42.38 -2.19%
27.07.2010 42.30 43.13 43.13 +1.77%
28.07.2010 41.90 42.72 43.30 +0.39%
29.07.2010 42.16 42.99 42.99 -0.72%
30.07.2010 40.51 41.31 41.31 -3.91%
02.08.2010 42.75 43.53 42.75 +3.49%
03.08.2010 42.60 43.14 43.00 +0.58%
04.08.2010 41.06 42.70 42.58 -0.98%
05.08.2010 42.10 42.95 42.10 -1.13%
06.08.2010 41.01 43.99 41.02 -2.57%
09.08.2010 42.57 43.29 43.26 +5.46%
10.08.2010 0.00 0.00 42.58 -1.57%
11.08.2010 0.00 0.00 40.02 -6.01%
12.08.2010 40.01 41.99 41.99 +4.92%
13.08.2010 40.25 41.00 40.75 -2.95%
16.08.2010 40.36 41.00 40.85 +0.25%
17.08.2010 40.52 41.20 40.94 +0.22%
18.08.2010 40.02 40.80 40.15 -1.93%
19.08.2010 39.20 41.70 39.20 -2.37%
20.08.2010 38.50 39.25 38.50 -1.79%
23.08.2010 39.05 39.77 39.25 +1.95%
24.08.2010 39.05 39.77 39.25 +0.00%
25.08.2010 38.50 39.27 38.76 -1.25%
26.08.2010 38.70 39.27 38.76 +0.00%
27.08.2010 38.50 39.01 38.50 -0.67%
30.08.2010 39.22 40.00 40.00 +3.90%
31.08.2010 38.00 38.75 38.63 -3.42%
01.09.2010 38.25 39.00 38.63 +0.00%
02.09.2010 40.20 41.00 41.33 +6.99%
03.09.2010 40.00 43.40 43.00 +4.04%
06.09.2010 42.00 43.00 42.40 -1.40%
07.09.2010 43.00 44.50 44.50 +4.95%
08.09.2010 46.75 47.59 47.00 +5.62%
09.09.2010 49.42 50.00 50.00 +6.38%
10.09.2010 48.10 48.59 48.50 -3.00%
13.09.2010 49.50 50.23 50.25 +3.61%
14.09.2010 50.50 51.49 51.50 +2.49%
15.09.2010 50.00 50.45 50.45 -2.04%
16.09.2010 47.05 48.99 48.99 -2.89%
17.09.2010 48.10 48.30 48.10 -1.82%
20.09.2010 48.15 48.50 48.30 +0.42%
21.09.2010 49.35 49.59 49.35 +2.17%
22.09.2010 48.00 48.49 48.49 -1.74%
23.09.2010 46.76 47.68 47.59 -1.86%
24.09.2010 47.10 48.03 47.11 -1.01%
27.09.2010 47.41 48.98 49.00 +4.01%
28.09.2010 46.75 47.67 49.00 +0.00%
29.09.2010 45.96 46.95 46.03 -6.06%
30.09.2010 44.51 46.00 45.55 -1.04%
01.10.2010 44.82 45.60 45.15 -0.88%
04.10.2010 43.75 44.62 44.35 -1.77%
05.10.2010 45.00 45.90 45.50 +2.59%
06.10.2010 0.00 0.00 46.00 +1.10%
07.10.2010 48.75 49.35 49.25 +7.07%
08.10.2010 47.00 48.45 48.15 -2.23%
11.10.2010 47.15 47.65 47.25 -1.87%
12.10.2010 48.25 48.95 48.95 +3.60%
13.10.2010 47.60 48.00 48.00 -1.94%
14.10.2010 47.90 48.20 48.20 +0.42%
15.10.2010 47.20 48.04 48.20 +0.00%
18.10.2010 47.45 48.20 47.45 -1.56%
19.10.2010 47.15 47.68 47.50 +0.11%
20.10.2010 47.06 48.99 48.99 +3.14%
21.10.2010 47.61 48.45 47.51 -3.02%
22.10.2010 47.50 48.25 47.51 +0.00%
25.10.2010 47.07 48.00 47.51 +0.00%
26.10.2010 47.05 47.44 47.15 -0.76%
27.10.2010 47.05 47.90 47.80 +1.38%
28.10.2010 47.05 47.85 47.80 +0.00%
29.10.2010 47.06 47.80 47.05 -1.57%
01.11.2010 48.30 49.26 48.50 +3.08%
02.11.2010 47.95 48.40 47.95 -1.13%
03.11.2010 47.85 48.80 47.95 +0.00%
04.11.2010 47.85 48.80 48.80 +1.77%
05.11.2010 47.55 50.00 50.00 +2.46%
08.11.2010 47.60 49.50 48.00 -4.00%
09.11.2010 47.05 47.99 47.25 -1.56%
10.11.2010 46.65 47.50 47.00 -0.53%
11.11.2010 46.70 47.43 47.00 +0.00%
12.11.2010 46.35 47.00 46.60 -0.85%
15.11.2010 46.65 47.07 46.90 +0.64%
16.11.2010 46.50 47.30 46.90 +0.00%
17.11.2010 47.05 47.99 47.60 +1.49%
18.11.2010 46.90 47.70 47.70 +0.21%
19.11.2010 47.45 48.38 47.70 +0.00%
22.11.2010 46.50 51.00 49.05 +2.83%
23.11.2010 46.50 48.00 46.50 -5.20%
24.11.2010 45.05 48.29 48.00 +3.23%
25.11.2010 47.10 47.65 47.65 -0.73%
26.11.2010 47.00 47.64 47.05 -1.26%
29.11.2010 42.23 45.99 45.00 -4.36%
30.11.2010 41.25 43.49 41.71 -7.31%
01.12.2010 42.00 43.00 43.00 +3.09%
02.12.2010 41.61 42.95 43.00 +0.00%
03.12.2010 42.03 43.97 43.50 +1.16%
06.12.2010 42.25 43.50 43.00 -1.15%
07.12.2010 41.45 43.69 43.38 +0.88%
08.12.2010 39.53 40.85 40.98 -5.53%
09.12.2010 39.50 40.30 40.50 -1.17%
10.12.2010 39.00 39.50 39.00 -3.70%
13.12.2010 39.17 40.39 40.39 +3.56%
14.12.2010 39.21 40.90 39.21 -2.92%
15.12.2010 39.12 40.98 42.25 +7.75%
16.12.2010 39.04 40.99 42.25 +0.00%
17.12.2010 37.00 38.99 37.00 -12.43%
20.12.2010 37.06 39.90 37.09 +0.24%
21.12.2010 38.90 39.50 39.74 +7.14%
22.12.2010 37.51 39.80 39.95 +0.53%