ВАТ "Дакор Вест"
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 13.04.2010 | 93.50 | 96.00 | 95.50 | - |
| 14.04.2010 | 101.26 | 103.99 | 101.00 | +5.76% |
| 15.04.2010 | 98.00 | 100.50 | 100.50 | -0.50% |
| 16.04.2010 | 100.10 | 107.00 | 104.00 | +3.48% |
| 19.04.2010 | 100.00 | 102.49 | 102.49 | -1.45% |
| 20.04.2010 | 97.62 | 99.29 | 99.00 | -3.41% |
| 21.04.2010 | 96.00 | 98.95 | 99.65 | +0.66% |
| 22.04.2010 | 91.25 | 93.95 | 93.94 | -5.73% |
| 23.04.2010 | 87.14 | 90.99 | 90.69 | -3.46% |
| 26.04.2010 | 89.01 | 91.64 | 91.67 | +1.08% |
| 27.04.2010 | 87.05 | 89.95 | 90.74 | -1.01% |
| 28.04.2010 | 85.01 | 89.95 | 89.95 | -0.87% |
| 29.04.2010 | 88.51 | 91.39 | 88.50 | -1.61% |
| 30.04.2010 | 88.10 | 90.50 | 89.00 | +0.56% |
| 05.05.2010 | 82.00 | 87.87 | 83.01 | -6.73% |
| 06.05.2010 | 80.20 | 84.99 | 80.20 | -3.39% |
| 07.05.2010 | 76.20 | 83.99 | 84.00 | +4.74% |
| 11.05.2010 | 79.00 | 83.68 | 79.00 | -5.95% |
| 12.05.2010 | 80.01 | 82.43 | 82.00 | +3.80% |
| 13.05.2010 | 76.00 | 80.90 | 81.00 | -1.22% |
| 14.05.2010 | 73.56 | 80.90 | 81.00 | +0.00% |
| 17.05.2010 | 69.00 | 78.90 | 81.00 | +0.00% |
| 18.05.2010 | 78.00 | 80.00 | 80.00 | -1.23% |
| 19.05.2010 | 67.00 | 75.00 | 75.00 | -6.25% |
| 20.05.2010 | 58.00 | 65.00 | 59.00 | -21.33% |
| 21.05.2010 | 55.00 | 64.00 | 64.50 | +9.32% |
| 24.05.2010 | 55.00 | 64.00 | 64.50 | +0.00% |
| 25.05.2010 | 49.10 | 55.00 | 55.00 | -14.73% |
| 26.05.2010 | 63.50 | 69.00 | 69.00 | +25.45% |
| 27.05.2010 | 65.67 | 68.00 | 65.67 | -4.83% |
| 28.05.2010 | 62.27 | 67.00 | 64.00 | -2.54% |
| 31.05.2010 | 67.20 | 67.50 | 67.50 | +5.47% |
| 01.06.2010 | 57.00 | 65.60 | 66.00 | -2.22% |
| 02.06.2010 | 61.00 | 64.90 | 64.90 | -1.67% |
| 03.06.2010 | 62.20 | 65.50 | 65.50 | +0.92% |
| 04.06.2010 | 57.51 | 61.00 | 60.00 | -8.40% |
| 07.06.2010 | 49.50 | 50.52 | 50.50 | -15.83% |
| 08.06.2010 | 45.45 | 45.99 | 45.99 | -8.93% |
| 09.06.2010 | 47.75 | 48.50 | 48.75 | +6.00% |
| 10.06.2010 | 44.00 | 47.99 | 47.98 | -1.58% |
| 11.06.2010 | 44.57 | 45.45 | 45.45 | -5.27% |
| 14.06.2010 | 45.71 | 46.50 | 46.20 | +1.65% |
| 15.06.2010 | 46.06 | 47.00 | 46.75 | +1.19% |
| 16.06.2010 | 46.70 | 47.00 | 46.75 | +0.00% |
| 17.06.2010 | 46.00 | 49.00 | 46.00 | -1.60% |
| 18.06.2010 | 48.96 | 51.99 | 48.96 | +6.43% |
| 21.06.2010 | 56.87 | 58.00 | 58.00 | +18.46% |
| 22.06.2010 | 53.01 | 55.00 | 55.00 | -5.17% |
| 23.06.2010 | 50.20 | 50.99 | 50.99 | -7.29% |
| 24.06.2010 | 48.25 | 49.21 | 48.96 | -3.98% |
| 25.06.2010 | 0.00 | 0.00 | 47.94 | -2.08% |
| 29.06.2010 | 42.81 | 47.90 | 44.55 | -7.07% |
| 30.06.2010 | 46.30 | 46.92 | 46.92 | +5.32% |
| 01.07.2010 | 44.01 | 47.42 | 43.50 | -7.29% |
| 02.07.2010 | 45.01 | 48.00 | 45.25 | +4.02% |
| 05.07.2010 | 45.52 | 46.41 | 46.51 | +2.78% |
| 06.07.2010 | 45.51 | 46.50 | 46.15 | -0.77% |
| 07.07.2010 | 44.71 | 46.45 | 45.50 | -1.41% |
| 08.07.2010 | 39.01 | 42.74 | 41.69 | -8.37% |
| 09.07.2010 | 39.27 | 40.03 | 40.03 | -3.98% |
| 12.07.2010 | 37.26 | 39.95 | 39.90 | -0.32% |
| 13.07.2010 | 39.35 | 39.90 | 39.89 | -0.03% |
| 14.07.2010 | 39.30 | 39.88 | 39.60 | -0.73% |
| 15.07.2010 | 39.30 | 40.03 | 40.03 | +1.09% |
| 16.07.2010 | 41.50 | 42.20 | 41.50 | +3.67% |
| 19.07.2010 | 39.50 | 41.99 | 39.50 | -4.82% |
| 20.07.2010 | 39.77 | 40.55 | 40.55 | +2.66% |
| 21.07.2010 | 40.50 | 41.05 | 41.05 | +1.23% |
| 22.07.2010 | 42.01 | 42.65 | 42.64 | +3.87% |
| 23.07.2010 | 42.02 | 43.33 | 43.33 | +1.62% |
| 26.07.2010 | 42.26 | 43.06 | 42.38 | -2.19% |
| 27.07.2010 | 42.30 | 43.13 | 43.13 | +1.77% |
| 28.07.2010 | 41.90 | 42.72 | 43.30 | +0.39% |
| 29.07.2010 | 42.16 | 42.99 | 42.99 | -0.72% |
| 30.07.2010 | 40.51 | 41.31 | 41.31 | -3.91% |
| 02.08.2010 | 42.75 | 43.53 | 42.75 | +3.49% |
| 03.08.2010 | 42.60 | 43.14 | 43.00 | +0.58% |
| 04.08.2010 | 41.06 | 42.70 | 42.58 | -0.98% |
| 05.08.2010 | 42.10 | 42.95 | 42.10 | -1.13% |
| 06.08.2010 | 41.01 | 43.99 | 41.02 | -2.57% |
| 09.08.2010 | 42.57 | 43.29 | 43.26 | +5.46% |
| 10.08.2010 | 0.00 | 0.00 | 42.58 | -1.57% |
| 11.08.2010 | 0.00 | 0.00 | 40.02 | -6.01% |
| 12.08.2010 | 40.01 | 41.99 | 41.99 | +4.92% |
| 13.08.2010 | 40.25 | 41.00 | 40.75 | -2.95% |
| 16.08.2010 | 40.36 | 41.00 | 40.85 | +0.25% |
| 17.08.2010 | 40.52 | 41.20 | 40.94 | +0.22% |
| 18.08.2010 | 40.02 | 40.80 | 40.15 | -1.93% |
| 19.08.2010 | 39.20 | 41.70 | 39.20 | -2.37% |
| 20.08.2010 | 38.50 | 39.25 | 38.50 | -1.79% |
| 23.08.2010 | 39.05 | 39.77 | 39.25 | +1.95% |
| 24.08.2010 | 39.05 | 39.77 | 39.25 | +0.00% |
| 25.08.2010 | 38.50 | 39.27 | 38.76 | -1.25% |
| 26.08.2010 | 38.70 | 39.27 | 38.76 | +0.00% |
| 27.08.2010 | 38.50 | 39.01 | 38.50 | -0.67% |
| 30.08.2010 | 39.22 | 40.00 | 40.00 | +3.90% |
| 31.08.2010 | 38.00 | 38.75 | 38.63 | -3.42% |
| 01.09.2010 | 38.25 | 39.00 | 38.63 | +0.00% |
| 02.09.2010 | 40.20 | 41.00 | 41.33 | +6.99% |
| 03.09.2010 | 40.00 | 43.40 | 43.00 | +4.04% |
| 06.09.2010 | 42.00 | 43.00 | 42.40 | -1.40% |
| 07.09.2010 | 43.00 | 44.50 | 44.50 | +4.95% |
| 08.09.2010 | 46.75 | 47.59 | 47.00 | +5.62% |
| 09.09.2010 | 49.42 | 50.00 | 50.00 | +6.38% |
| 10.09.2010 | 48.10 | 48.59 | 48.50 | -3.00% |
| 13.09.2010 | 49.50 | 50.23 | 50.25 | +3.61% |
| 14.09.2010 | 50.50 | 51.49 | 51.50 | +2.49% |
| 15.09.2010 | 50.00 | 50.45 | 50.45 | -2.04% |
| 16.09.2010 | 47.05 | 48.99 | 48.99 | -2.89% |
| 17.09.2010 | 48.10 | 48.30 | 48.10 | -1.82% |
| 20.09.2010 | 48.15 | 48.50 | 48.30 | +0.42% |
| 21.09.2010 | 49.35 | 49.59 | 49.35 | +2.17% |
| 22.09.2010 | 48.00 | 48.49 | 48.49 | -1.74% |
| 23.09.2010 | 46.76 | 47.68 | 47.59 | -1.86% |
| 24.09.2010 | 47.10 | 48.03 | 47.11 | -1.01% |
| 27.09.2010 | 47.41 | 48.98 | 49.00 | +4.01% |
| 28.09.2010 | 46.75 | 47.67 | 49.00 | +0.00% |
| 29.09.2010 | 45.96 | 46.95 | 46.03 | -6.06% |
| 30.09.2010 | 44.51 | 46.00 | 45.55 | -1.04% |
| 01.10.2010 | 44.82 | 45.60 | 45.15 | -0.88% |
| 04.10.2010 | 43.75 | 44.62 | 44.35 | -1.77% |
| 05.10.2010 | 45.00 | 45.90 | 45.50 | +2.59% |
| 06.10.2010 | 0.00 | 0.00 | 46.00 | +1.10% |
| 07.10.2010 | 48.75 | 49.35 | 49.25 | +7.07% |
| 08.10.2010 | 47.00 | 48.45 | 48.15 | -2.23% |
| 11.10.2010 | 47.15 | 47.65 | 47.25 | -1.87% |
| 12.10.2010 | 48.25 | 48.95 | 48.95 | +3.60% |
| 13.10.2010 | 47.60 | 48.00 | 48.00 | -1.94% |
| 14.10.2010 | 47.90 | 48.20 | 48.20 | +0.42% |
| 15.10.2010 | 47.20 | 48.04 | 48.20 | +0.00% |
| 18.10.2010 | 47.45 | 48.20 | 47.45 | -1.56% |
| 19.10.2010 | 47.15 | 47.68 | 47.50 | +0.11% |
| 20.10.2010 | 47.06 | 48.99 | 48.99 | +3.14% |
| 21.10.2010 | 47.61 | 48.45 | 47.51 | -3.02% |
| 22.10.2010 | 47.50 | 48.25 | 47.51 | +0.00% |
| 25.10.2010 | 47.07 | 48.00 | 47.51 | +0.00% |
| 26.10.2010 | 47.05 | 47.44 | 47.15 | -0.76% |
| 27.10.2010 | 47.05 | 47.90 | 47.80 | +1.38% |
| 28.10.2010 | 47.05 | 47.85 | 47.80 | +0.00% |
| 29.10.2010 | 47.06 | 47.80 | 47.05 | -1.57% |
| 01.11.2010 | 48.30 | 49.26 | 48.50 | +3.08% |
| 02.11.2010 | 47.95 | 48.40 | 47.95 | -1.13% |
| 03.11.2010 | 47.85 | 48.80 | 47.95 | +0.00% |
| 04.11.2010 | 47.85 | 48.80 | 48.80 | +1.77% |
| 05.11.2010 | 47.55 | 50.00 | 50.00 | +2.46% |
| 08.11.2010 | 47.60 | 49.50 | 48.00 | -4.00% |
| 09.11.2010 | 47.05 | 47.99 | 47.25 | -1.56% |
| 10.11.2010 | 46.65 | 47.50 | 47.00 | -0.53% |
| 11.11.2010 | 46.70 | 47.43 | 47.00 | +0.00% |
| 12.11.2010 | 46.35 | 47.00 | 46.60 | -0.85% |
| 15.11.2010 | 46.65 | 47.07 | 46.90 | +0.64% |
| 16.11.2010 | 46.50 | 47.30 | 46.90 | +0.00% |
| 17.11.2010 | 47.05 | 47.99 | 47.60 | +1.49% |
| 18.11.2010 | 46.90 | 47.70 | 47.70 | +0.21% |
| 19.11.2010 | 47.45 | 48.38 | 47.70 | +0.00% |
| 22.11.2010 | 46.50 | 51.00 | 49.05 | +2.83% |
| 23.11.2010 | 46.50 | 48.00 | 46.50 | -5.20% |
| 24.11.2010 | 45.05 | 48.29 | 48.00 | +3.23% |
| 25.11.2010 | 47.10 | 47.65 | 47.65 | -0.73% |
| 26.11.2010 | 47.00 | 47.64 | 47.05 | -1.26% |
| 29.11.2010 | 42.23 | 45.99 | 45.00 | -4.36% |
| 30.11.2010 | 41.25 | 43.49 | 41.71 | -7.31% |
| 01.12.2010 | 42.00 | 43.00 | 43.00 | +3.09% |
| 02.12.2010 | 41.61 | 42.95 | 43.00 | +0.00% |
| 03.12.2010 | 42.03 | 43.97 | 43.50 | +1.16% |
| 06.12.2010 | 42.25 | 43.50 | 43.00 | -1.15% |
| 07.12.2010 | 41.45 | 43.69 | 43.38 | +0.88% |
| 08.12.2010 | 39.53 | 40.85 | 40.98 | -5.53% |
| 09.12.2010 | 39.50 | 40.30 | 40.50 | -1.17% |
| 10.12.2010 | 39.00 | 39.50 | 39.00 | -3.70% |
| 13.12.2010 | 39.17 | 40.39 | 40.39 | +3.56% |
| 14.12.2010 | 39.21 | 40.90 | 39.21 | -2.92% |
| 15.12.2010 | 39.12 | 40.98 | 42.25 | +7.75% |
| 16.12.2010 | 39.04 | 40.99 | 42.25 | +0.00% |
| 17.12.2010 | 37.00 | 38.99 | 37.00 | -12.43% |
| 20.12.2010 | 37.06 | 39.90 | 37.09 | +0.24% |
| 21.12.2010 | 38.90 | 39.50 | 39.74 | +7.14% |
| 22.12.2010 | 37.51 | 39.80 | 39.95 | +0.53% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
