Дніпроенерго
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 1205.00 | 1241.00 | 1240.00 | - |
| 23.03.2010 | 1280.00 | 1328.00 | 1280.00 | +3.23% |
| 24.03.2010 | 1400.01 | 1540.00 | 1475.00 | +15.23% |
| 25.03.2010 | 1431.00 | 1499.99 | 1500.00 | +1.69% |
| 26.03.2010 | 1425.01 | 1494.99 | 1497.98 | -0.13% |
| 29.03.2010 | 1451.00 | 1480.00 | 1451.00 | -3.14% |
| 30.03.2010 | 0.00 | 0.00 | 1426.00 | -1.72% |
| 31.03.2010 | 0.00 | 0.00 | 1460.00 | +2.38% |
| 01.04.2010 | 1320.00 | 1425.00 | 1422.00 | -2.60% |
| 02.04.2010 | 1312.00 | 1428.00 | 1428.00 | +0.42% |
| 05.04.2010 | 1312.00 | 1428.00 | 1428.00 | +0.00% |
| 06.04.2010 | 1356.00 | 1445.00 | 1450.00 | +1.54% |
| 07.04.2010 | 1400.00 | 1430.00 | 1400.00 | -3.45% |
| 08.04.2010 | 1340.00 | 1405.00 | 1400.00 | +0.00% |
| 09.04.2010 | 1390.00 | 1425.00 | 1400.00 | +0.00% |
| 12.04.2010 | 1400.01 | 1440.00 | 1415.00 | +1.07% |
| 13.04.2010 | 1392.00 | 1420.00 | 1424.00 | +0.64% |
| 14.04.2010 | 1440.00 | 1481.00 | 1465.00 | +2.88% |
| 15.04.2010 | 1462.00 | 1475.00 | 1475.00 | +0.68% |
| 16.04.2010 | 1434.09 | 1478.89 | 1479.00 | +0.27% |
| 19.04.2010 | 0.00 | 0.00 | 1459.97 | -1.29% |
| 20.04.2010 | 1410.00 | 1434.99 | 1424.00 | -2.46% |
| 21.04.2010 | 1430.00 | 1450.00 | 1455.00 | +2.18% |
| 22.04.2010 | 1405.05 | 1438.00 | 1414.00 | -2.82% |
| 23.04.2010 | 1410.01 | 1429.99 | 1429.99 | +1.13% |
| 26.04.2010 | 1408.00 | 1425.00 | 1405.00 | -1.75% |
| 27.04.2010 | 1365.01 | 1380.00 | 1370.00 | -2.49% |
| 28.04.2010 | 1336.00 | 1370.00 | 1350.00 | -1.46% |
| 29.04.2010 | 1285.05 | 1300.00 | 1300.00 | -3.70% |
| 30.04.2010 | 0.00 | 0.00 | 1400.00 | +7.69% |
| 05.05.2010 | 1225.00 | 1300.00 | 1250.00 | -10.71% |
| 06.05.2010 | 1170.00 | 1215.00 | 1215.00 | -2.80% |
| 07.05.2010 | 1010.01 | 1099.00 | 1010.01 | -16.87% |
| 11.05.2010 | 1005.01 | 1047.99 | 1047.99 | +3.76% |
| 12.05.2010 | 1130.00 | 1150.00 | 1111.11 | +6.02% |
| 13.05.2010 | 1070.01 | 1120.00 | 1110.00 | -0.10% |
| 14.05.2010 | 1085.00 | 1115.95 | 1100.00 | -0.90% |
| 17.05.2010 | 1001.00 | 1044.99 | 1020.00 | -7.27% |
| 18.05.2010 | 971.01 | 1039.98 | 1025.00 | +0.49% |
| 19.05.2010 | 905.01 | 950.00 | 950.00 | -7.32% |
| 20.05.2010 | 800.00 | 929.99 | 895.00 | -5.79% |
| 21.05.2010 | 815.00 | 933.00 | 933.00 | +4.25% |
| 24.05.2010 | 815.00 | 933.00 | 933.00 | +0.00% |
| 25.05.2010 | 778.00 | 849.00 | 848.99 | -9.00% |
| 26.05.2010 | 900.00 | 939.99 | 930.00 | +9.54% |
| 27.05.2010 | 940.00 | 989.99 | 978.00 | +5.16% |
| 28.05.2010 | 940.03 | 1035.00 | 960.00 | -1.84% |
| 31.05.2010 | 953.00 | 1004.00 | 1000.00 | +4.17% |
| 01.06.2010 | 950.00 | 975.00 | 950.00 | -5.00% |
| 02.06.2010 | 965.00 | 995.00 | 988.00 | +4.00% |
| 03.06.2010 | 1020.00 | 1050.00 | 1050.00 | +6.28% |
| 04.06.2010 | 980.00 | 1050.00 | 985.00 | -6.19% |
| 07.06.2010 | 960.00 | 1020.00 | 998.00 | +1.32% |
| 08.06.2010 | 950.00 | 999.00 | 999.00 | +0.10% |
| 09.06.2010 | 1010.01 | 1069.99 | 1010.00 | +1.10% |
| 10.06.2010 | 1020.00 | 1069.99 | 1040.00 | +2.97% |
| 11.06.2010 | 1005.00 | 1050.00 | 1030.00 | -0.96% |
| 14.06.2010 | 1011.26 | 1074.00 | 1080.00 | +4.85% |
| 15.06.2010 | 1015.00 | 1080.00 | 1078.00 | -0.19% |
| 16.06.2010 | 1027.00 | 1040.00 | 1040.00 | -3.53% |
| 17.06.2010 | 1060.00 | 1100.00 | 1072.00 | +3.08% |
| 18.06.2010 | 1160.00 | 1170.00 | 1170.00 | +9.14% |
| 21.06.2010 | 1165.00 | 1220.00 | 1200.00 | +2.56% |
| 22.06.2010 | 1150.00 | 1175.00 | 1150.00 | -4.17% |
| 23.06.2010 | 1126.00 | 1180.00 | 1150.00 | +0.00% |
| 24.06.2010 | 1075.00 | 1125.00 | 1100.00 | -4.35% |
| 25.06.2010 | 1050.00 | 1120.00 | 1100.00 | +0.00% |
| 29.06.2010 | 0.00 | 0.00 | 1035.00 | -5.91% |
| 30.06.2010 | 1020.00 | 1050.00 | 1030.00 | -0.48% |
| 01.07.2010 | 1000.01 | 1044.00 | 1044.00 | +1.36% |
| 02.07.2010 | 1050.00 | 1090.00 | 1093.00 | +4.69% |
| 05.07.2010 | 1045.00 | 1085.00 | 1093.00 | +0.00% |
| 06.07.2010 | 1080.00 | 1134.00 | 1130.00 | +3.39% |
| 07.07.2010 | 1045.00 | 1134.00 | 1130.00 | +0.00% |
| 08.07.2010 | 1065.00 | 1129.98 | 1130.00 | +0.00% |
| 09.07.2010 | 1045.01 | 1099.99 | 1099.99 | -2.66% |
| 12.07.2010 | 1057.00 | 1104.95 | 1099.99 | +0.00% |
| 13.07.2010 | 1045.00 | 1094.00 | 1094.95 | -0.46% |
| 14.07.2010 | 1020.20 | 1049.99 | 1049.99 | -4.11% |
| 15.07.2010 | 1026.00 | 1057.00 | 1026.00 | -2.28% |
| 16.07.2010 | 1006.00 | 1048.00 | 1000.01 | -2.53% |
| 19.07.2010 | 985.00 | 1020.00 | 1020.00 | +2.00% |
| 20.07.2010 | 1000.00 | 1029.00 | 1025.00 | +0.49% |
| 21.07.2010 | 1025.20 | 1050.00 | 1055.00 | +2.93% |
| 22.07.2010 | 1050.00 | 1085.00 | 1096.00 | +3.89% |
| 23.07.2010 | 1035.00 | 1080.00 | 1035.00 | -5.57% |
| 26.07.2010 | 1060.00 | 1075.00 | 1075.00 | +3.86% |
| 27.07.2010 | 1090.00 | 1100.00 | 1075.00 | +0.00% |
| 28.07.2010 | 1065.00 | 1119.96 | 1100.00 | +2.33% |
| 29.07.2010 | 1085.01 | 1100.00 | 1100.00 | +0.00% |
| 30.07.2010 | 1080.00 | 1147.00 | 1120.00 | +1.82% |
| 02.08.2010 | 1075.01 | 1149.98 | 1100.00 | -1.79% |
| 03.08.2010 | 1095.03 | 1118.00 | 1100.00 | +0.00% |
| 04.08.2010 | 1057.01 | 1079.00 | 1079.00 | -1.91% |
| 05.08.2010 | 1061.01 | 1078.00 | 1061.00 | -1.67% |
| 06.08.2010 | 1055.02 | 1070.00 | 1070.00 | +0.85% |
| 09.08.2010 | 1076.00 | 1099.99 | 1099.00 | +2.71% |
| 10.08.2010 | 1050.00 | 1069.99 | 1069.99 | -2.64% |
| 11.08.2010 | 1029.03 | 1065.00 | 1069.95 | -0.00% |
| 12.08.2010 | 1035.00 | 1065.00 | 1065.00 | -0.46% |
| 13.08.2010 | 1045.00 | 1064.99 | 1069.00 | +0.38% |
| 16.08.2010 | 1060.00 | 1075.00 | 1060.00 | -0.84% |
| 17.08.2010 | 1065.00 | 1079.00 | 1078.99 | +1.79% |
| 18.08.2010 | 1050.00 | 1060.00 | 1045.00 | -3.15% |
| 19.08.2010 | 1045.00 | 1065.00 | 1050.01 | +0.48% |
| 20.08.2010 | 1036.00 | 1058.00 | 1060.00 | +0.95% |
| 23.08.2010 | 1050.00 | 1070.00 | 1070.00 | +0.94% |
| 24.08.2010 | 1050.00 | 1070.00 | 1070.00 | +0.00% |
| 25.08.2010 | 1010.01 | 1039.99 | 1040.00 | -2.80% |
| 26.08.2010 | 1027.50 | 1047.50 | 1040.00 | +0.00% |
| 27.08.2010 | 1015.00 | 1046.03 | 1048.00 | +0.77% |
| 30.08.2010 | 1035.00 | 1045.00 | 1045.00 | -0.29% |
| 31.08.2010 | 1020.00 | 1055.00 | 1049.99 | +0.48% |
| 01.09.2010 | 1025.04 | 1049.99 | 1050.00 | +0.00% |
| 02.09.2010 | 1027.10 | 1060.00 | 1064.99 | +1.43% |
| 03.09.2010 | 1036.10 | 1074.99 | 1074.99 | +0.94% |
| 06.09.2010 | 1045.07 | 1070.00 | 1074.99 | +0.00% |
| 07.09.2010 | 1050.00 | 1069.00 | 1068.99 | -0.56% |
| 08.09.2010 | 1055.00 | 1070.00 | 1072.00 | +0.28% |
| 09.09.2010 | 1061.00 | 1085.00 | 1089.99 | +1.68% |
| 10.09.2010 | 1050.55 | 1088.95 | 1088.96 | -0.09% |
| 13.09.2010 | 1052.10 | 1073.00 | 1050.10 | -3.57% |
| 14.09.2010 | 1051.00 | 1079.98 | 1079.98 | +2.85% |
| 15.09.2010 | 1021.01 | 1064.52 | 1022.22 | -5.35% |
| 16.09.2010 | 1027.00 | 1050.00 | 1049.99 | +2.72% |
| 17.09.2010 | 0.00 | 0.00 | 1055.05 | +0.48% |
| 20.09.2010 | 1055.01 | 1069.90 | 1069.90 | +1.41% |
| 21.09.2010 | 1060.15 | 1072.71 | 1072.70 | +0.26% |
| 22.09.2010 | 1051.01 | 1072.84 | 1072.89 | +0.02% |
| 23.09.2010 | 1040.00 | 1067.00 | 1072.89 | +0.00% |
| 24.09.2010 | 1054.01 | 1072.88 | 1072.88 | -0.00% |
| 27.09.2010 | 1046.00 | 1065.00 | 1065.00 | -0.73% |
| 28.09.2010 | 1036.05 | 1065.00 | 1065.00 | +0.00% |
| 29.09.2010 | 1036.10 | 1055.00 | 1055.00 | -0.94% |
| 30.09.2010 | 1050.00 | 1059.00 | 1059.00 | +0.38% |
| 01.10.2010 | 1036.01 | 1059.00 | 1058.99 | -0.00% |
| 04.10.2010 | 1005.02 | 1029.99 | 1024.00 | -3.30% |
| 05.10.2010 | 1005.00 | 1019.95 | 1019.97 | -0.39% |
| 06.10.2010 | 1000.02 | 1026.75 | 1010.02 | -0.98% |
| 07.10.2010 | 1017.00 | 1033.90 | 1033.80 | +2.35% |
| 08.10.2010 | 1016.50 | 1037.07 | 1037.07 | +0.32% |
| 11.10.2010 | 1015.42 | 1034.84 | 1017.00 | -1.94% |
| 12.10.2010 | 1028.01 | 1044.90 | 1035.00 | +1.77% |
| 13.10.2010 | 1035.00 | 1045.00 | 1035.00 | +0.00% |
| 14.10.2010 | 1015.00 | 1024.97 | 1020.00 | -1.45% |
| 15.10.2010 | 1010.25 | 1029.90 | 1029.95 | +0.98% |
| 18.10.2010 | 988.00 | 1009.90 | 988.00 | -4.07% |
| 19.10.2010 | 986.02 | 1022.99 | 1000.00 | +1.21% |
| 20.10.2010 | 995.00 | 1024.89 | 1000.00 | +0.00% |
| 21.10.2010 | 1011.01 | 1029.98 | 1025.00 | +2.50% |
| 22.10.2010 | 990.03 | 1029.90 | 1025.00 | +0.00% |
| 25.10.2010 | 1025.00 | 1034.98 | 1034.98 | +0.97% |
| 26.10.2010 | 1010.01 | 1034.00 | 1034.98 | +0.00% |
| 27.10.2010 | 992.06 | 1034.00 | 1033.50 | -0.14% |
| 28.10.2010 | 1002.03 | 1032.98 | 1032.95 | -0.05% |
| 29.10.2010 | 1010.10 | 1034.98 | 1034.90 | +0.19% |
| 01.11.2010 | 1015.00 | 1034.93 | 1027.38 | -0.73% |
| 02.11.2010 | 1017.00 | 1028.00 | 1027.38 | +0.00% |
| 03.11.2010 | 1025.03 | 1045.00 | 1040.00 | +1.23% |
| 04.11.2010 | 1030.00 | 1054.00 | 1045.00 | +0.48% |
| 05.11.2010 | 1035.01 | 1068.88 | 1063.90 | +1.81% |
| 08.11.2010 | 1040.00 | 1064.99 | 1045.00 | -1.78% |
| 09.11.2010 | 1065.08 | 1074.90 | 1074.89 | +2.86% |
| 10.11.2010 | 1055.00 | 1070.90 | 1070.80 | -0.38% |
| 11.11.2010 | 1046.01 | 1068.99 | 1068.99 | -0.17% |
| 12.11.2010 | 1028.02 | 1049.00 | 1030.00 | -3.65% |
| 15.11.2010 | 1030.00 | 1059.99 | 1025.00 | -0.49% |
| 16.11.2010 | 1025.02 | 1054.98 | 1025.00 | +0.00% |
| 17.11.2010 | 1025.03 | 1048.99 | 1025.00 | +0.00% |
| 18.11.2010 | 1025.49 | 1049.99 | 1054.00 | +2.83% |
| 19.11.2010 | 1027.01 | 1040.00 | 1030.00 | -2.28% |
| 22.11.2010 | 1026.00 | 1045.00 | 1025.00 | -0.49% |
| 23.11.2010 | 1027.01 | 1054.86 | 1054.94 | +2.92% |
| 24.11.2010 | 1027.51 | 1053.97 | 1025.00 | -2.84% |
| 25.11.2010 | 1050.00 | 1054.98 | 1054.00 | +2.83% |
| 26.11.2010 | 1036.01 | 1063.92 | 1059.77 | +0.55% |
| 29.11.2010 | 1046.02 | 1070.00 | 1050.00 | -0.92% |
| 30.11.2010 | 1050.00 | 1074.70 | 1074.75 | +2.36% |
| 01.12.2010 | 1085.01 | 1135.00 | 1140.00 | +6.07% |
| 02.12.2010 | 1090.02 | 1124.99 | 1115.00 | -2.19% |
| 03.12.2010 | 1100.00 | 1140.00 | 1125.00 | +0.90% |
| 06.12.2010 | 1108.01 | 1144.99 | 1125.00 | +0.00% |
| 07.12.2010 | 1111.12 | 1145.00 | 1144.99 | +1.78% |
| 08.12.2010 | 1130.01 | 1164.99 | 1145.00 | +0.00% |
| 09.12.2010 | 0.00 | 0.00 | 1165.00 | +1.75% |
| 10.12.2010 | 1165.01 | 1190.00 | 1205.00 | +3.43% |
| 13.12.2010 | 1191.01 | 1209.98 | 1200.00 | -0.41% |
| 14.12.2010 | 1185.01 | 1213.99 | 1200.00 | +0.00% |
| 15.12.2010 | 1177.00 | 1198.00 | 1190.00 | -0.83% |
| 16.12.2010 | 1145.00 | 1189.97 | 1150.00 | -3.36% |
| 17.12.2010 | 1160.00 | 1180.00 | 1199.99 | +4.35% |
| 20.12.2010 | 1250.00 | 1262.00 | 1245.00 | +3.75% |
| 21.12.2010 | 1270.01 | 1295.00 | 1295.00 | +4.02% |
| 22.12.2010 | 1265.01 | 1290.00 | 1268.00 | -2.08% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
