Економічна правда
Фондові перегони

Донбасенерго

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 94.00 95.11 95.11 -
23.03.2010 102.00 104.80 102.00 +7.24%
24.03.2010 105.01 106.10 105.50 +3.43%
25.03.2010 101.50 102.97 102.97 -2.40%
26.03.2010 98.31 99.24 98.90 -3.95%
29.03.2010 99.65 100.30 100.50 +1.62%
30.03.2010 98.15 99.00 99.50 -1.00%
31.03.2010 97.50 98.69 97.50 -2.01%
01.04.2010 94.00 94.99 94.00 -3.59%
02.04.2010 94.01 95.50 95.50 +1.60%
05.04.2010 94.01 95.50 95.50 +0.00%
06.04.2010 97.60 98.24 97.90 +2.51%
07.04.2010 0.00 0.00 98.25 +0.36%
08.04.2010 96.60 97.00 96.70 -1.58%
09.04.2010 97.80 98.00 98.00 +1.34%
12.04.2010 99.00 99.60 99.60 +1.63%
13.04.2010 99.80 100.23 100.00 +0.40%
14.04.2010 103.75 104.00 104.00 +4.00%
15.04.2010 103.18 104.44 104.00 +0.00%
16.04.2010 106.09 106.98 106.51 +2.41%
19.04.2010 106.57 107.00 107.00 +0.46%
20.04.2010 108.15 108.98 108.98 +1.85%
21.04.2010 109.06 110.63 110.40 +1.30%
22.04.2010 105.26 106.70 106.80 -3.26%
23.04.2010 106.08 107.00 106.15 -0.61%
26.04.2010 107.01 107.45 107.45 +1.22%
27.04.2010 106.01 106.78 106.80 -0.60%
28.04.2010 0.00 0.00 103.69 -2.91%
29.04.2010 105.25 106.00 105.50 +1.75%
30.04.2010 107.90 108.50 107.90 +2.27%
05.05.2010 100.70 103.95 102.00 -5.47%
06.05.2010 98.00 98.75 98.74 -3.20%
07.05.2010 87.15 88.50 87.14 -11.75%
11.05.2010 86.70 88.00 88.00 +0.99%
12.05.2010 91.20 92.97 92.00 +4.55%
13.05.2010 90.00 90.98 89.50 -2.72%
14.05.2010 87.31 88.49 88.00 -1.68%
17.05.2010 83.05 84.98 84.50 -3.98%
18.05.2010 80.19 82.00 81.00 -4.14%
19.05.2010 67.60 70.00 69.00 -14.81%
20.05.2010 57.85 59.70 58.00 -15.94%
21.05.2010 58.10 61.85 60.00 +3.45%
24.05.2010 58.10 61.85 60.00 +0.00%
25.05.2010 52.00 54.00 53.00 -11.67%
26.05.2010 62.56 65.00 66.00 +24.53%
27.05.2010 75.12 76.00 76.00 +15.15%
28.05.2010 71.00 72.70 71.50 -5.92%
31.05.2010 71.45 71.70 71.70 +0.28%
01.06.2010 70.30 71.00 70.80 -1.26%
02.06.2010 70.87 71.79 71.79 +1.40%
03.06.2010 73.40 74.23 73.30 +2.10%
04.06.2010 70.01 71.72 71.72 -2.16%
07.06.2010 68.90 69.80 68.67 -4.25%
08.06.2010 69.02 69.88 69.02 +0.51%
09.06.2010 71.27 72.30 72.75 +5.40%
10.06.2010 73.10 73.50 73.50 +1.03%
11.06.2010 72.12 73.08 72.98 -0.71%
14.06.2010 74.50 74.75 74.75 +2.43%
15.06.2010 75.17 75.50 75.50 +1.00%
16.06.2010 74.91 74.95 74.95 -0.73%
17.06.2010 74.00 74.40 74.03 -1.23%
18.06.2010 73.78 74.65 74.74 +0.96%
21.06.2010 76.01 76.50 76.48 +2.33%
22.06.2010 0.00 0.00 76.40 -0.10%
23.06.2010 74.50 75.10 74.50 -2.49%
24.06.2010 73.50 73.97 73.97 -0.71%
25.06.2010 72.42 73.75 72.31 -2.24%
29.06.2010 65.01 65.02 65.01 -10.10%
30.06.2010 64.00 65.28 64.90 -0.17%
01.07.2010 63.99 65.00 64.50 -0.62%
02.07.2010 64.60 65.98 65.50 +1.55%
05.07.2010 65.51 67.30 66.00 +0.76%
06.07.2010 69.02 69.50 69.50 +5.30%
07.07.2010 67.58 68.42 68.42 -1.55%
08.07.2010 67.76 68.00 67.77 -0.95%
09.07.2010 67.01 67.40 67.32 -0.66%
12.07.2010 67.02 67.97 67.95 +0.94%
13.07.2010 67.60 68.45 67.51 -0.65%
14.07.2010 66.52 67.00 66.75 -1.13%
15.07.2010 65.76 66.50 65.90 -1.27%
16.07.2010 65.67 66.63 66.00 +0.15%
19.07.2010 65.05 66.29 65.05 -1.44%
20.07.2010 63.11 64.70 64.74 -0.48%
21.07.2010 65.54 66.43 66.00 +1.95%
22.07.2010 66.91 68.48 67.50 +2.27%
23.07.2010 67.00 67.28 67.01 -0.73%
26.07.2010 66.40 66.85 66.85 -0.24%
27.07.2010 66.66 67.48 67.25 +0.60%
28.07.2010 66.80 67.49 67.58 +0.49%
29.07.2010 69.04 69.48 69.48 +2.81%
30.07.2010 68.12 69.70 69.00 -0.69%
02.08.2010 72.15 72.26 72.30 +4.78%
03.08.2010 71.50 73.30 71.12 -1.63%
04.08.2010 70.61 71.45 71.45 +0.46%
05.08.2010 70.47 71.19 71.19 -0.36%
06.08.2010 71.00 71.39 71.00 -0.27%
09.08.2010 71.00 71.45 71.45 +0.63%
10.08.2010 69.00 70.20 70.00 -2.03%
11.08.2010 68.11 68.73 68.11 -2.70%
12.08.2010 68.13 68.94 68.10 -0.01%
13.08.2010 68.34 69.00 68.99 +1.31%
16.08.2010 69.11 69.50 69.13 +0.20%
17.08.2010 69.20 69.99 69.18 +0.07%
18.08.2010 70.00 70.30 70.00 +1.19%
19.08.2010 70.07 70.79 70.07 +0.10%
20.08.2010 68.75 69.75 68.58 -2.13%
23.08.2010 68.62 69.49 68.62 +0.06%
24.08.2010 68.62 69.49 68.62 +0.00%
25.08.2010 67.04 68.29 68.29 -0.48%
26.08.2010 68.50 68.80 68.50 +0.31%
27.08.2010 68.40 68.77 68.01 -0.72%
30.08.2010 67.21 67.60 67.20 -1.19%
31.08.2010 66.62 67.40 67.30 +0.15%
01.09.2010 67.10 68.00 68.00 +1.04%
02.09.2010 67.71 68.50 68.50 +0.74%
03.09.2010 68.80 69.48 68.70 +0.29%
06.09.2010 68.70 69.01 69.01 +0.45%
07.09.2010 67.60 68.48 68.00 -1.46%
08.09.2010 68.22 68.89 68.87 +1.28%
09.09.2010 68.12 68.50 68.85 -0.03%
10.09.2010 67.12 68.00 68.35 -0.73%
13.09.2010 67.92 68.24 68.34 -0.01%
14.09.2010 68.10 68.68 68.00 -0.50%
15.09.2010 67.52 68.24 67.50 -0.74%
16.09.2010 66.75 67.30 67.30 -0.30%
17.09.2010 67.16 67.91 67.99 +1.03%
20.09.2010 67.50 67.95 67.90 -0.13%
21.09.2010 68.15 68.50 68.49 +0.87%
22.09.2010 68.00 68.39 68.00 -0.72%
23.09.2010 67.55 67.90 67.90 -0.15%
24.09.2010 67.76 68.00 68.00 +0.15%
27.09.2010 67.25 67.50 67.50 -0.74%
28.09.2010 66.75 67.79 66.75 -1.11%
29.09.2010 65.10 65.99 65.10 -2.47%
30.09.2010 64.50 64.98 64.50 -0.92%
01.10.2010 63.50 63.95 63.50 -1.55%
04.10.2010 60.00 60.90 60.90 -4.09%
05.10.2010 60.50 61.20 60.00 -1.48%
06.10.2010 59.71 60.15 60.00 +0.00%
07.10.2010 60.11 60.79 60.07 +0.12%
08.10.2010 59.70 60.39 60.00 -0.12%
11.10.2010 0.00 0.00 60.00 +0.00%
12.10.2010 59.00 59.89 58.85 -1.92%
13.10.2010 59.06 59.90 59.99 +1.94%
14.10.2010 58.00 58.44 58.44 -2.58%
15.10.2010 57.01 57.79 57.00 -2.46%
18.10.2010 56.03 56.74 56.02 -1.72%
19.10.2010 54.65 55.59 55.00 -1.82%
20.10.2010 55.00 55.55 55.65 +1.18%
21.10.2010 56.21 56.97 56.96 +2.35%
22.10.2010 55.29 55.84 55.85 -1.95%
25.10.2010 55.67 56.45 56.39 +0.97%
26.10.2010 55.64 56.14 55.99 -0.71%
27.10.2010 54.95 55.00 55.00 -1.77%
28.10.2010 55.21 55.48 55.48 +0.87%
29.10.2010 55.51 56.45 56.40 +1.66%
01.11.2010 55.55 56.18 56.27 -0.23%
02.11.2010 55.07 55.59 55.60 -1.19%
03.11.2010 55.84 56.93 55.82 +0.40%
04.11.2010 57.57 58.00 58.00 +3.91%
05.11.2010 61.46 62.00 62.00 +6.90%
08.11.2010 59.89 59.90 59.80 -3.55%
09.11.2010 60.20 61.00 60.76 +1.61%
10.11.2010 58.75 59.19 59.18 -2.60%
11.11.2010 58.75 59.20 58.75 -0.73%
12.11.2010 58.76 59.69 58.75 +0.00%
15.11.2010 59.21 60.00 60.00 +2.13%
16.11.2010 58.75 59.50 58.70 -2.17%
17.11.2010 59.00 59.38 59.29 +1.01%
18.11.2010 59.52 60.29 59.76 +0.79%
19.11.2010 60.01 60.70 60.74 +1.64%
22.11.2010 62.85 63.65 63.65 +4.79%
23.11.2010 61.63 62.82 62.82 -1.30%
24.11.2010 62.65 62.93 62.95 +0.21%
25.11.2010 62.75 63.34 63.34 +0.62%
26.11.2010 63.40 63.65 63.65 +0.49%
29.11.2010 64.16 64.69 64.50 +1.34%
30.11.2010 0.00 0.00 63.50 -1.55%
01.12.2010 65.06 65.20 65.20 +2.68%
02.12.2010 66.23 66.72 66.72 +2.33%
03.12.2010 65.70 66.30 66.30 -0.63%
06.12.2010 65.23 65.59 65.58 -1.09%
07.12.2010 65.73 66.35 66.29 +1.08%
08.12.2010 66.30 66.80 66.78 +0.74%
09.12.2010 66.21 66.50 66.49 -0.43%
10.12.2010 67.40 67.78 67.78 +1.94%
13.12.2010 72.19 72.75 72.75 +7.33%
14.12.2010 71.31 72.30 72.30 -0.62%
15.12.2010 70.30 70.35 70.35 -2.70%
16.12.2010 67.72 68.34 67.70 -3.77%
17.12.2010 68.00 68.32 68.00 +0.44%
20.12.2010 66.90 67.29 66.75 -1.84%
21.12.2010 68.30 68.85 68.85 +3.15%
22.12.2010 66.85 67.49 66.85 -2.90%