Економічна правда
Фондові перегони

Єнакієвський металургійний завод

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 284.21 285.40 285.35 -
23.03.2010 302.50 304.50 304.80 +6.82%
24.03.2010 296.21 297.00 297.00 -2.56%
25.03.2010 289.50 291.95 291.20 -1.95%
26.03.2010 290.20 290.99 290.70 -0.17%
29.03.2010 290.30 290.60 290.70 +0.00%
30.03.2010 292.51 293.49 293.40 +0.93%
31.03.2010 0.00 0.00 292.73 -0.23%
01.04.2010 286.10 287.40 287.40 -1.82%
02.04.2010 286.21 288.00 286.20 -0.42%
05.04.2010 286.21 288.00 286.20 +0.00%
06.04.2010 290.31 292.00 292.00 +2.03%
07.04.2010 290.60 292.15 292.30 +0.10%
08.04.2010 286.56 287.20 287.22 -1.74%
09.04.2010 290.20 291.00 290.22 +1.04%
12.04.2010 293.76 294.49 293.75 +1.22%
13.04.2010 293.50 293.74 293.50 -0.09%
14.04.2010 300.21 301.95 301.95 +2.88%
15.04.2010 298.75 301.45 301.44 -0.17%
16.04.2010 301.38 302.90 302.90 +0.48%
19.04.2010 295.00 296.40 296.40 -2.15%
20.04.2010 299.00 300.00 300.00 +1.21%
21.04.2010 303.30 304.95 304.80 +1.60%
22.04.2010 301.30 301.75 301.11 -1.21%
23.04.2010 301.00 301.99 301.00 -0.04%
26.04.2010 301.10 302.00 301.01 +0.00%
27.04.2010 297.16 298.90 297.15 -1.28%
28.04.2010 287.10 288.90 287.10 -3.38%
29.04.2010 287.20 287.50 287.16 +0.02%
30.04.2010 288.00 288.70 287.15 -0.00%
05.05.2010 271.10 273.48 271.00 -5.62%
06.05.2010 260.50 263.00 263.00 -2.95%
07.05.2010 247.00 248.06 248.06 -5.68%
11.05.2010 256.66 259.80 257.04 +3.62%
12.05.2010 262.10 263.00 262.10 +1.97%
13.05.2010 256.62 258.40 258.40 -1.41%
14.05.2010 247.51 250.08 249.50 -3.44%
17.05.2010 236.56 237.50 235.90 -5.45%
18.05.2010 242.50 244.00 242.50 +2.80%
19.05.2010 219.00 224.99 222.00 -8.45%
20.05.2010 187.00 191.50 190.11 -14.36%
21.05.2010 182.00 183.50 184.00 -3.21%
24.05.2010 182.00 183.50 184.00 +0.00%
25.05.2010 158.10 160.00 160.00 -13.04%
26.05.2010 183.00 186.00 185.00 +15.62%
27.05.2010 196.00 200.00 200.00 +8.11%
28.05.2010 196.00 197.50 197.50 -1.25%
31.05.2010 202.11 203.60 203.00 +2.78%
01.06.2010 200.00 201.99 201.45 -0.76%
02.06.2010 196.85 198.70 198.70 -1.37%
03.06.2010 196.51 199.99 196.50 -1.11%
04.06.2010 187.36 190.99 187.31 -4.68%
07.06.2010 180.01 182.00 180.50 -3.64%
08.06.2010 178.91 180.00 179.90 -0.33%
09.06.2010 182.40 183.45 183.43 +1.96%
10.06.2010 181.50 182.80 181.50 -1.05%
11.06.2010 178.59 180.00 180.00 -0.83%
14.06.2010 182.00 183.00 183.00 +1.67%
15.06.2010 183.52 184.30 184.35 +0.74%
16.06.2010 183.71 184.89 184.90 +0.30%
17.06.2010 181.01 182.89 181.00 -2.11%
18.06.2010 180.50 182.24 180.65 -0.19%
21.06.2010 194.99 195.00 195.00 +7.94%
22.06.2010 196.81 197.50 197.49 +1.28%
23.06.2010 0.00 0.00 194.08 -1.73%
24.06.2010 186.50 187.80 187.80 -3.24%
25.06.2010 181.70 182.49 182.50 -2.82%
29.06.2010 169.50 171.00 170.80 -6.41%
30.06.2010 0.00 0.00 167.00 -2.22%
01.07.2010 160.60 161.99 160.60 -3.83%
02.07.2010 167.50 168.07 168.07 +4.65%
05.07.2010 170.12 171.00 171.00 +1.74%
06.07.2010 179.00 179.75 179.21 +4.80%
07.07.2010 175.06 175.87 175.06 -2.32%
08.07.2010 173.00 173.81 173.83 -0.70%
09.07.2010 171.00 172.40 172.30 -0.88%
12.07.2010 171.65 173.15 173.20 +0.52%
13.07.2010 175.61 176.00 176.00 +1.62%
14.07.2010 173.00 173.79 173.79 -1.26%
15.07.2010 171.30 172.97 171.00 -1.61%
16.07.2010 169.50 170.00 170.00 -0.58%
19.07.2010 168.89 169.50 168.89 -0.65%
20.07.2010 165.50 166.30 166.29 -1.54%
21.07.2010 168.01 169.30 169.00 +1.63%
22.07.2010 172.10 172.49 172.00 +1.78%
23.07.2010 170.77 171.50 170.30 -0.99%
26.07.2010 170.75 171.45 171.45 +0.68%
27.07.2010 171.31 171.50 171.50 +0.03%
28.07.2010 170.56 171.00 170.55 -0.55%
29.07.2010 182.35 183.40 183.40 +7.53%
30.07.2010 182.56 184.27 184.27 +0.47%
02.08.2010 200.00 201.00 201.00 +9.08%
03.08.2010 210.43 212.40 212.00 +5.47%
04.08.2010 213.03 214.30 213.02 +0.48%
05.08.2010 213.50 214.36 214.36 +0.63%
06.08.2010 208.70 209.93 208.80 -2.59%
09.08.2010 211.50 213.48 213.48 +2.24%
10.08.2010 207.11 208.40 206.50 -3.27%
11.08.2010 193.30 194.00 194.70 -5.71%
12.08.2010 192.29 192.70 192.30 -1.23%
13.08.2010 194.27 195.19 194.26 +1.02%
16.08.2010 194.10 194.50 194.75 +0.25%
17.08.2010 198.56 200.00 200.00 +2.70%
18.08.2010 201.52 202.50 202.10 +1.05%
19.08.2010 200.05 201.20 200.80 -0.64%
20.08.2010 196.26 197.55 197.55 -1.62%
23.08.2010 198.65 199.99 199.98 +1.23%
24.08.2010 198.65 199.99 199.98 +0.00%
25.08.2010 192.36 193.10 193.10 -3.44%
26.08.2010 194.30 195.50 195.50 +1.24%
27.08.2010 194.00 194.75 194.75 -0.38%
30.08.2010 192.56 193.75 192.60 -1.10%
31.08.2010 190.25 191.25 191.25 -0.70%
01.09.2010 192.20 193.50 193.35 +1.10%
02.09.2010 193.00 193.62 193.75 +0.21%
03.09.2010 194.55 195.99 195.40 +0.85%
06.09.2010 194.10 194.30 194.10 -0.67%
07.09.2010 191.20 191.34 191.48 -1.35%
08.09.2010 191.63 192.29 191.55 +0.04%
09.09.2010 190.60 192.00 190.60 -0.50%
10.09.2010 188.66 189.25 189.25 -0.71%
13.09.2010 189.70 190.48 189.50 +0.13%
14.09.2010 188.50 189.42 188.50 -0.53%
15.09.2010 186.50 187.00 186.50 -1.06%
16.09.2010 183.02 183.89 183.01 -1.87%
17.09.2010 182.00 183.00 183.00 -0.01%
20.09.2010 180.56 182.10 180.89 -1.15%
21.09.2010 181.02 182.00 182.00 +0.61%
22.09.2010 181.21 181.79 181.79 -0.12%
23.09.2010 178.19 178.75 178.75 -1.67%
24.09.2010 178.65 180.20 180.22 +0.82%
27.09.2010 180.22 181.00 181.00 +0.43%
28.09.2010 180.00 180.49 180.48 -0.29%
29.09.2010 179.51 180.67 180.67 +0.11%
30.09.2010 178.08 179.10 179.10 -0.87%
01.10.2010 177.20 177.29 177.20 -1.06%
04.10.2010 173.27 174.46 174.46 -1.55%
05.10.2010 170.51 171.40 171.40 -1.75%
06.10.2010 171.52 172.99 173.00 +0.93%
07.10.2010 173.51 174.84 174.84 +1.06%
08.10.2010 173.03 173.33 173.00 -1.05%
11.10.2010 173.10 173.85 173.55 +0.32%
12.10.2010 171.66 172.35 172.40 -0.66%
13.10.2010 172.50 173.20 172.50 +0.06%
14.10.2010 165.56 166.50 166.50 -3.48%
15.10.2010 165.50 166.14 166.14 -0.22%
18.10.2010 164.00 164.45 164.50 -0.99%
19.10.2010 161.50 162.09 161.20 -2.01%
20.10.2010 162.11 163.33 163.00 +1.12%
21.10.2010 164.10 164.77 164.77 +1.09%
22.10.2010 161.55 162.00 162.00 -1.68%
25.10.2010 162.08 162.75 162.76 +0.47%
26.10.2010 161.55 162.33 162.33 -0.26%
27.10.2010 159.55 160.45 159.55 -1.71%
28.10.2010 159.02 159.95 159.80 +0.16%
29.10.2010 158.87 159.72 159.75 -0.03%
01.11.2010 158.70 159.00 159.99 +0.15%
02.11.2010 157.35 158.20 157.35 -1.65%
03.11.2010 157.20 157.97 157.20 -0.10%
04.11.2010 162.02 162.50 162.50 +3.37%
05.11.2010 176.60 179.76 176.60 +8.68%
08.11.2010 169.31 170.69 169.50 -4.02%
09.11.2010 168.07 168.65 168.65 -0.50%
10.11.2010 166.88 167.68 167.00 -0.98%
11.11.2010 164.80 165.91 165.92 -0.65%
12.11.2010 164.28 165.15 165.15 -0.46%
15.11.2010 164.55 165.15 165.00 -0.09%
16.11.2010 161.62 162.60 162.60 -1.45%
17.11.2010 161.75 162.40 161.75 -0.52%
18.11.2010 164.20 164.60 164.20 +1.51%
19.11.2010 165.27 165.88 165.88 +1.02%
22.11.2010 169.30 169.90 169.90 +2.42%
23.11.2010 163.60 164.30 164.30 -3.30%
24.11.2010 163.50 164.00 163.50 -0.49%
25.11.2010 163.26 163.93 163.94 +0.27%
26.11.2010 161.21 161.35 161.38 -1.56%
29.11.2010 160.61 161.60 161.60 +0.14%
30.11.2010 159.21 160.24 160.24 -0.84%
01.12.2010 162.65 163.74 163.74 +2.18%
02.12.2010 164.40 164.95 164.94 +0.73%
03.12.2010 168.21 169.41 169.41 +2.71%
06.12.2010 166.70 167.30 167.49 -1.13%
07.12.2010 170.80 171.50 171.50 +2.39%
08.12.2010 168.01 168.49 168.49 -1.76%
09.12.2010 168.52 168.89 168.90 +0.24%
10.12.2010 166.32 167.00 166.27 -1.56%
13.12.2010 170.05 171.15 171.00 +2.84%
14.12.2010 167.20 167.50 167.50 -2.05%
15.12.2010 165.71 166.29 165.71 -1.07%
16.12.2010 164.00 164.72 164.68 -0.62%
17.12.2010 164.57 165.24 164.65 -0.02%
20.12.2010 164.00 164.99 164.00 -0.39%
21.12.2010 163.61 164.25 164.00 +0.00%
22.12.2010 163.22 163.81 163.89 -0.07%