Єнакієвський металургійний завод
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 284.21 | 285.40 | 285.35 | - |
| 23.03.2010 | 302.50 | 304.50 | 304.80 | +6.82% |
| 24.03.2010 | 296.21 | 297.00 | 297.00 | -2.56% |
| 25.03.2010 | 289.50 | 291.95 | 291.20 | -1.95% |
| 26.03.2010 | 290.20 | 290.99 | 290.70 | -0.17% |
| 29.03.2010 | 290.30 | 290.60 | 290.70 | +0.00% |
| 30.03.2010 | 292.51 | 293.49 | 293.40 | +0.93% |
| 31.03.2010 | 0.00 | 0.00 | 292.73 | -0.23% |
| 01.04.2010 | 286.10 | 287.40 | 287.40 | -1.82% |
| 02.04.2010 | 286.21 | 288.00 | 286.20 | -0.42% |
| 05.04.2010 | 286.21 | 288.00 | 286.20 | +0.00% |
| 06.04.2010 | 290.31 | 292.00 | 292.00 | +2.03% |
| 07.04.2010 | 290.60 | 292.15 | 292.30 | +0.10% |
| 08.04.2010 | 286.56 | 287.20 | 287.22 | -1.74% |
| 09.04.2010 | 290.20 | 291.00 | 290.22 | +1.04% |
| 12.04.2010 | 293.76 | 294.49 | 293.75 | +1.22% |
| 13.04.2010 | 293.50 | 293.74 | 293.50 | -0.09% |
| 14.04.2010 | 300.21 | 301.95 | 301.95 | +2.88% |
| 15.04.2010 | 298.75 | 301.45 | 301.44 | -0.17% |
| 16.04.2010 | 301.38 | 302.90 | 302.90 | +0.48% |
| 19.04.2010 | 295.00 | 296.40 | 296.40 | -2.15% |
| 20.04.2010 | 299.00 | 300.00 | 300.00 | +1.21% |
| 21.04.2010 | 303.30 | 304.95 | 304.80 | +1.60% |
| 22.04.2010 | 301.30 | 301.75 | 301.11 | -1.21% |
| 23.04.2010 | 301.00 | 301.99 | 301.00 | -0.04% |
| 26.04.2010 | 301.10 | 302.00 | 301.01 | +0.00% |
| 27.04.2010 | 297.16 | 298.90 | 297.15 | -1.28% |
| 28.04.2010 | 287.10 | 288.90 | 287.10 | -3.38% |
| 29.04.2010 | 287.20 | 287.50 | 287.16 | +0.02% |
| 30.04.2010 | 288.00 | 288.70 | 287.15 | -0.00% |
| 05.05.2010 | 271.10 | 273.48 | 271.00 | -5.62% |
| 06.05.2010 | 260.50 | 263.00 | 263.00 | -2.95% |
| 07.05.2010 | 247.00 | 248.06 | 248.06 | -5.68% |
| 11.05.2010 | 256.66 | 259.80 | 257.04 | +3.62% |
| 12.05.2010 | 262.10 | 263.00 | 262.10 | +1.97% |
| 13.05.2010 | 256.62 | 258.40 | 258.40 | -1.41% |
| 14.05.2010 | 247.51 | 250.08 | 249.50 | -3.44% |
| 17.05.2010 | 236.56 | 237.50 | 235.90 | -5.45% |
| 18.05.2010 | 242.50 | 244.00 | 242.50 | +2.80% |
| 19.05.2010 | 219.00 | 224.99 | 222.00 | -8.45% |
| 20.05.2010 | 187.00 | 191.50 | 190.11 | -14.36% |
| 21.05.2010 | 182.00 | 183.50 | 184.00 | -3.21% |
| 24.05.2010 | 182.00 | 183.50 | 184.00 | +0.00% |
| 25.05.2010 | 158.10 | 160.00 | 160.00 | -13.04% |
| 26.05.2010 | 183.00 | 186.00 | 185.00 | +15.62% |
| 27.05.2010 | 196.00 | 200.00 | 200.00 | +8.11% |
| 28.05.2010 | 196.00 | 197.50 | 197.50 | -1.25% |
| 31.05.2010 | 202.11 | 203.60 | 203.00 | +2.78% |
| 01.06.2010 | 200.00 | 201.99 | 201.45 | -0.76% |
| 02.06.2010 | 196.85 | 198.70 | 198.70 | -1.37% |
| 03.06.2010 | 196.51 | 199.99 | 196.50 | -1.11% |
| 04.06.2010 | 187.36 | 190.99 | 187.31 | -4.68% |
| 07.06.2010 | 180.01 | 182.00 | 180.50 | -3.64% |
| 08.06.2010 | 178.91 | 180.00 | 179.90 | -0.33% |
| 09.06.2010 | 182.40 | 183.45 | 183.43 | +1.96% |
| 10.06.2010 | 181.50 | 182.80 | 181.50 | -1.05% |
| 11.06.2010 | 178.59 | 180.00 | 180.00 | -0.83% |
| 14.06.2010 | 182.00 | 183.00 | 183.00 | +1.67% |
| 15.06.2010 | 183.52 | 184.30 | 184.35 | +0.74% |
| 16.06.2010 | 183.71 | 184.89 | 184.90 | +0.30% |
| 17.06.2010 | 181.01 | 182.89 | 181.00 | -2.11% |
| 18.06.2010 | 180.50 | 182.24 | 180.65 | -0.19% |
| 21.06.2010 | 194.99 | 195.00 | 195.00 | +7.94% |
| 22.06.2010 | 196.81 | 197.50 | 197.49 | +1.28% |
| 23.06.2010 | 0.00 | 0.00 | 194.08 | -1.73% |
| 24.06.2010 | 186.50 | 187.80 | 187.80 | -3.24% |
| 25.06.2010 | 181.70 | 182.49 | 182.50 | -2.82% |
| 29.06.2010 | 169.50 | 171.00 | 170.80 | -6.41% |
| 30.06.2010 | 0.00 | 0.00 | 167.00 | -2.22% |
| 01.07.2010 | 160.60 | 161.99 | 160.60 | -3.83% |
| 02.07.2010 | 167.50 | 168.07 | 168.07 | +4.65% |
| 05.07.2010 | 170.12 | 171.00 | 171.00 | +1.74% |
| 06.07.2010 | 179.00 | 179.75 | 179.21 | +4.80% |
| 07.07.2010 | 175.06 | 175.87 | 175.06 | -2.32% |
| 08.07.2010 | 173.00 | 173.81 | 173.83 | -0.70% |
| 09.07.2010 | 171.00 | 172.40 | 172.30 | -0.88% |
| 12.07.2010 | 171.65 | 173.15 | 173.20 | +0.52% |
| 13.07.2010 | 175.61 | 176.00 | 176.00 | +1.62% |
| 14.07.2010 | 173.00 | 173.79 | 173.79 | -1.26% |
| 15.07.2010 | 171.30 | 172.97 | 171.00 | -1.61% |
| 16.07.2010 | 169.50 | 170.00 | 170.00 | -0.58% |
| 19.07.2010 | 168.89 | 169.50 | 168.89 | -0.65% |
| 20.07.2010 | 165.50 | 166.30 | 166.29 | -1.54% |
| 21.07.2010 | 168.01 | 169.30 | 169.00 | +1.63% |
| 22.07.2010 | 172.10 | 172.49 | 172.00 | +1.78% |
| 23.07.2010 | 170.77 | 171.50 | 170.30 | -0.99% |
| 26.07.2010 | 170.75 | 171.45 | 171.45 | +0.68% |
| 27.07.2010 | 171.31 | 171.50 | 171.50 | +0.03% |
| 28.07.2010 | 170.56 | 171.00 | 170.55 | -0.55% |
| 29.07.2010 | 182.35 | 183.40 | 183.40 | +7.53% |
| 30.07.2010 | 182.56 | 184.27 | 184.27 | +0.47% |
| 02.08.2010 | 200.00 | 201.00 | 201.00 | +9.08% |
| 03.08.2010 | 210.43 | 212.40 | 212.00 | +5.47% |
| 04.08.2010 | 213.03 | 214.30 | 213.02 | +0.48% |
| 05.08.2010 | 213.50 | 214.36 | 214.36 | +0.63% |
| 06.08.2010 | 208.70 | 209.93 | 208.80 | -2.59% |
| 09.08.2010 | 211.50 | 213.48 | 213.48 | +2.24% |
| 10.08.2010 | 207.11 | 208.40 | 206.50 | -3.27% |
| 11.08.2010 | 193.30 | 194.00 | 194.70 | -5.71% |
| 12.08.2010 | 192.29 | 192.70 | 192.30 | -1.23% |
| 13.08.2010 | 194.27 | 195.19 | 194.26 | +1.02% |
| 16.08.2010 | 194.10 | 194.50 | 194.75 | +0.25% |
| 17.08.2010 | 198.56 | 200.00 | 200.00 | +2.70% |
| 18.08.2010 | 201.52 | 202.50 | 202.10 | +1.05% |
| 19.08.2010 | 200.05 | 201.20 | 200.80 | -0.64% |
| 20.08.2010 | 196.26 | 197.55 | 197.55 | -1.62% |
| 23.08.2010 | 198.65 | 199.99 | 199.98 | +1.23% |
| 24.08.2010 | 198.65 | 199.99 | 199.98 | +0.00% |
| 25.08.2010 | 192.36 | 193.10 | 193.10 | -3.44% |
| 26.08.2010 | 194.30 | 195.50 | 195.50 | +1.24% |
| 27.08.2010 | 194.00 | 194.75 | 194.75 | -0.38% |
| 30.08.2010 | 192.56 | 193.75 | 192.60 | -1.10% |
| 31.08.2010 | 190.25 | 191.25 | 191.25 | -0.70% |
| 01.09.2010 | 192.20 | 193.50 | 193.35 | +1.10% |
| 02.09.2010 | 193.00 | 193.62 | 193.75 | +0.21% |
| 03.09.2010 | 194.55 | 195.99 | 195.40 | +0.85% |
| 06.09.2010 | 194.10 | 194.30 | 194.10 | -0.67% |
| 07.09.2010 | 191.20 | 191.34 | 191.48 | -1.35% |
| 08.09.2010 | 191.63 | 192.29 | 191.55 | +0.04% |
| 09.09.2010 | 190.60 | 192.00 | 190.60 | -0.50% |
| 10.09.2010 | 188.66 | 189.25 | 189.25 | -0.71% |
| 13.09.2010 | 189.70 | 190.48 | 189.50 | +0.13% |
| 14.09.2010 | 188.50 | 189.42 | 188.50 | -0.53% |
| 15.09.2010 | 186.50 | 187.00 | 186.50 | -1.06% |
| 16.09.2010 | 183.02 | 183.89 | 183.01 | -1.87% |
| 17.09.2010 | 182.00 | 183.00 | 183.00 | -0.01% |
| 20.09.2010 | 180.56 | 182.10 | 180.89 | -1.15% |
| 21.09.2010 | 181.02 | 182.00 | 182.00 | +0.61% |
| 22.09.2010 | 181.21 | 181.79 | 181.79 | -0.12% |
| 23.09.2010 | 178.19 | 178.75 | 178.75 | -1.67% |
| 24.09.2010 | 178.65 | 180.20 | 180.22 | +0.82% |
| 27.09.2010 | 180.22 | 181.00 | 181.00 | +0.43% |
| 28.09.2010 | 180.00 | 180.49 | 180.48 | -0.29% |
| 29.09.2010 | 179.51 | 180.67 | 180.67 | +0.11% |
| 30.09.2010 | 178.08 | 179.10 | 179.10 | -0.87% |
| 01.10.2010 | 177.20 | 177.29 | 177.20 | -1.06% |
| 04.10.2010 | 173.27 | 174.46 | 174.46 | -1.55% |
| 05.10.2010 | 170.51 | 171.40 | 171.40 | -1.75% |
| 06.10.2010 | 171.52 | 172.99 | 173.00 | +0.93% |
| 07.10.2010 | 173.51 | 174.84 | 174.84 | +1.06% |
| 08.10.2010 | 173.03 | 173.33 | 173.00 | -1.05% |
| 11.10.2010 | 173.10 | 173.85 | 173.55 | +0.32% |
| 12.10.2010 | 171.66 | 172.35 | 172.40 | -0.66% |
| 13.10.2010 | 172.50 | 173.20 | 172.50 | +0.06% |
| 14.10.2010 | 165.56 | 166.50 | 166.50 | -3.48% |
| 15.10.2010 | 165.50 | 166.14 | 166.14 | -0.22% |
| 18.10.2010 | 164.00 | 164.45 | 164.50 | -0.99% |
| 19.10.2010 | 161.50 | 162.09 | 161.20 | -2.01% |
| 20.10.2010 | 162.11 | 163.33 | 163.00 | +1.12% |
| 21.10.2010 | 164.10 | 164.77 | 164.77 | +1.09% |
| 22.10.2010 | 161.55 | 162.00 | 162.00 | -1.68% |
| 25.10.2010 | 162.08 | 162.75 | 162.76 | +0.47% |
| 26.10.2010 | 161.55 | 162.33 | 162.33 | -0.26% |
| 27.10.2010 | 159.55 | 160.45 | 159.55 | -1.71% |
| 28.10.2010 | 159.02 | 159.95 | 159.80 | +0.16% |
| 29.10.2010 | 158.87 | 159.72 | 159.75 | -0.03% |
| 01.11.2010 | 158.70 | 159.00 | 159.99 | +0.15% |
| 02.11.2010 | 157.35 | 158.20 | 157.35 | -1.65% |
| 03.11.2010 | 157.20 | 157.97 | 157.20 | -0.10% |
| 04.11.2010 | 162.02 | 162.50 | 162.50 | +3.37% |
| 05.11.2010 | 176.60 | 179.76 | 176.60 | +8.68% |
| 08.11.2010 | 169.31 | 170.69 | 169.50 | -4.02% |
| 09.11.2010 | 168.07 | 168.65 | 168.65 | -0.50% |
| 10.11.2010 | 166.88 | 167.68 | 167.00 | -0.98% |
| 11.11.2010 | 164.80 | 165.91 | 165.92 | -0.65% |
| 12.11.2010 | 164.28 | 165.15 | 165.15 | -0.46% |
| 15.11.2010 | 164.55 | 165.15 | 165.00 | -0.09% |
| 16.11.2010 | 161.62 | 162.60 | 162.60 | -1.45% |
| 17.11.2010 | 161.75 | 162.40 | 161.75 | -0.52% |
| 18.11.2010 | 164.20 | 164.60 | 164.20 | +1.51% |
| 19.11.2010 | 165.27 | 165.88 | 165.88 | +1.02% |
| 22.11.2010 | 169.30 | 169.90 | 169.90 | +2.42% |
| 23.11.2010 | 163.60 | 164.30 | 164.30 | -3.30% |
| 24.11.2010 | 163.50 | 164.00 | 163.50 | -0.49% |
| 25.11.2010 | 163.26 | 163.93 | 163.94 | +0.27% |
| 26.11.2010 | 161.21 | 161.35 | 161.38 | -1.56% |
| 29.11.2010 | 160.61 | 161.60 | 161.60 | +0.14% |
| 30.11.2010 | 159.21 | 160.24 | 160.24 | -0.84% |
| 01.12.2010 | 162.65 | 163.74 | 163.74 | +2.18% |
| 02.12.2010 | 164.40 | 164.95 | 164.94 | +0.73% |
| 03.12.2010 | 168.21 | 169.41 | 169.41 | +2.71% |
| 06.12.2010 | 166.70 | 167.30 | 167.49 | -1.13% |
| 07.12.2010 | 170.80 | 171.50 | 171.50 | +2.39% |
| 08.12.2010 | 168.01 | 168.49 | 168.49 | -1.76% |
| 09.12.2010 | 168.52 | 168.89 | 168.90 | +0.24% |
| 10.12.2010 | 166.32 | 167.00 | 166.27 | -1.56% |
| 13.12.2010 | 170.05 | 171.15 | 171.00 | +2.84% |
| 14.12.2010 | 167.20 | 167.50 | 167.50 | -2.05% |
| 15.12.2010 | 165.71 | 166.29 | 165.71 | -1.07% |
| 16.12.2010 | 164.00 | 164.72 | 164.68 | -0.62% |
| 17.12.2010 | 164.57 | 165.24 | 164.65 | -0.02% |
| 20.12.2010 | 164.00 | 164.99 | 164.00 | -0.39% |
| 21.12.2010 | 163.61 | 164.25 | 164.00 | +0.00% |
| 22.12.2010 | 163.22 | 163.81 | 163.89 | -0.07% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
