Економічна правда
Фондові перегони

АКБ "Форум"

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 9.26 9.29 9.30 -
23.03.2010 9.61 9.70 9.61 +3.37%
24.03.2010 9.33 9.41 9.40 -2.19%
25.03.2010 9.17 9.23 9.23 -1.84%
26.03.2010 0.00 0.00 9.10 -1.35%
29.03.2010 9.13 9.16 9.13 +0.31%
30.03.2010 9.15 9.16 9.16 +0.33%
31.03.2010 0.00 0.00 9.13 -0.27%
01.04.2010 8.90 8.96 8.90 -2.57%
02.04.2010 8.86 8.95 8.87 -0.34%
05.04.2010 8.86 8.95 8.87 +0.00%
06.04.2010 9.00 9.05 9.05 +2.03%
07.04.2010 8.95 8.99 8.95 -1.10%
08.04.2010 8.91 8.96 8.95 +0.00%
09.04.2010 9.01 9.03 9.01 +0.68%
12.04.2010 9.08 9.10 9.09 +0.82%
13.04.2010 9.08 9.10 9.08 -0.06%
14.04.2010 9.35 9.43 9.35 +2.97%
15.04.2010 9.30 9.35 9.35 -0.05%
16.04.2010 9.34 9.38 9.38 +0.43%
19.04.2010 9.08 9.10 9.08 -3.25%
20.04.2010 9.26 9.28 9.28 +2.25%
21.04.2010 9.17 9.19 9.19 -1.01%
22.04.2010 9.02 9.10 9.02 -1.90%
23.04.2010 9.02 9.05 9.04 +0.22%
26.04.2010 9.14 9.16 9.14 +1.16%
27.04.2010 0.00 0.00 9.07 -0.81%
28.04.2010 8.84 8.93 8.86 -2.27%
29.04.2010 8.88 8.92 8.92 +0.68%
30.04.2010 0.00 0.00 8.85 -0.84%
05.05.2010 8.05 8.20 8.05 -8.98%
06.05.2010 8.07 8.12 8.10 +0.61%
07.05.2010 7.47 7.55 7.45 -8.01%
11.05.2010 7.90 8.00 8.00 +7.37%
12.05.2010 8.29 8.32 8.29 +3.62%
13.05.2010 7.96 8.03 8.03 -3.15%
14.05.2010 7.82 7.90 7.82 -2.60%
17.05.2010 7.60 7.68 7.60 -2.81%
18.05.2010 7.54 7.60 7.65 +0.66%
19.05.2010 6.80 7.10 6.93 -9.41%
20.05.2010 6.02 6.09 6.05 -12.70%
21.05.2010 6.10 6.20 6.20 +2.48%
24.05.2010 6.10 6.20 6.20 +0.00%
25.05.2010 5.31 5.55 5.54 -10.65%
26.05.2010 6.46 6.60 6.46 +16.64%
27.05.2010 6.60 6.70 6.73 +4.13%
28.05.2010 6.36 6.43 6.40 -4.89%
31.05.2010 0.00 0.00 6.43 +0.44%
01.06.2010 6.22 6.28 6.28 -2.24%
02.06.2010 0.00 0.00 6.29 +0.18%
03.06.2010 6.25 6.33 6.26 -0.56%
04.06.2010 6.08 6.15 6.15 -1.77%
07.06.2010 6.09 6.15 6.13 -0.23%
08.06.2010 6.03 6.10 6.10 -0.60%
09.06.2010 6.12 6.19 6.20 +1.67%
10.06.2010 6.21 6.24 6.21 +0.08%
11.06.2010 6.11 6.18 6.18 -0.44%
14.06.2010 6.29 6.29 6.29 +1.80%
15.06.2010 6.43 6.48 6.47 +2.89%
16.06.2010 6.37 6.43 6.43 -0.63%
17.06.2010 6.30 6.37 6.36 -1.09%
18.06.2010 0.00 0.00 6.42 +0.94%
21.06.2010 0.00 0.00 6.59 +2.60%
22.06.2010 6.48 6.55 6.47 -1.70%
23.06.2010 6.33 6.40 6.33 -2.24%
24.06.2010 6.25 6.31 6.25 -1.26%
25.06.2010 6.12 6.19 6.18 -1.04%
29.06.2010 5.88 5.95 5.95 -3.80%
30.06.2010 0.00 0.00 6.03 +1.33%
01.07.2010 5.93 6.00 5.98 -0.83%
02.07.2010 6.09 6.13 6.13 +2.53%
05.07.2010 6.33 6.41 6.33 +3.28%
06.07.2010 6.60 6.67 6.60 +4.25%
07.07.2010 6.52 6.59 6.60 -0.06%
08.07.2010 6.42 6.50 6.42 -2.67%
09.07.2010 6.35 6.39 6.36 -0.93%
12.07.2010 6.33 6.38 6.38 +0.24%
13.07.2010 6.42 6.50 6.50 +1.91%
14.07.2010 0.00 0.00 6.42 -1.19%
15.07.2010 6.32 6.40 6.32 -1.54%
16.07.2010 6.26 6.30 6.30 -0.33%
19.07.2010 6.29 6.34 6.30 +0.00%
20.07.2010 6.27 6.30 6.30 +0.00%
21.07.2010 6.43 6.48 6.50 +3.11%
22.07.2010 6.86 6.94 6.94 +6.90%
23.07.2010 6.89 6.96 6.89 -0.76%
26.07.2010 6.95 7.00 7.00 +1.58%
27.07.2010 7.12 7.13 7.14 +1.99%
28.07.2010 7.01 7.08 7.04 -1.39%
29.07.2010 7.11 7.18 7.13 +1.28%
30.07.2010 0.00 0.00 7.05 -1.12%
02.08.2010 7.50 7.55 7.55 +7.09%
03.08.2010 7.50 7.56 7.50 -0.65%
04.08.2010 7.41 7.49 7.47 -0.41%
05.08.2010 7.38 7.42 7.38 -1.20%
06.08.2010 7.31 7.40 7.31 -0.96%
09.08.2010 7.33 7.37 7.35 +0.57%
10.08.2010 7.15 7.19 7.19 -2.19%
11.08.2010 7.01 7.05 7.02 -2.35%
12.08.2010 6.90 6.97 6.93 -1.30%
13.08.2010 6.93 6.97 6.97 +0.58%
16.08.2010 6.96 7.01 6.99 +0.29%
17.08.2010 7.05 7.09 7.05 +0.87%
18.08.2010 7.10 7.16 7.10 +0.71%
19.08.2010 6.97 7.05 6.98 -1.70%
20.08.2010 6.91 6.97 6.90 -1.15%
23.08.2010 7.00 7.02 7.02 +1.74%
24.08.2010 7.00 7.02 7.02 +0.00%
25.08.2010 6.72 6.77 6.77 -3.56%
26.08.2010 6.78 6.84 6.84 +1.00%
27.08.2010 6.76 6.82 6.82 -0.26%
30.08.2010 6.80 6.87 6.84 +0.29%
31.08.2010 0.00 0.00 6.74 -1.54%
01.09.2010 6.73 6.76 6.76 +0.37%
02.09.2010 6.73 6.77 6.73 -0.44%
03.09.2010 6.81 6.87 6.85 +1.78%
06.09.2010 0.00 0.00 6.77 -1.17%
07.09.2010 6.82 6.87 6.83 +0.89%
08.09.2010 6.81 6.84 6.81 -0.28%
09.09.2010 6.91 6.96 6.96 +2.19%
10.09.2010 6.94 7.00 6.94 -0.34%
13.09.2010 7.49 7.53 7.49 +7.99%
14.09.2010 7.59 7.66 7.66 +2.27%
15.09.2010 7.27 7.30 7.27 -5.09%
16.09.2010 7.18 7.24 7.20 -0.96%
17.09.2010 7.19 7.27 7.25 +0.69%
20.09.2010 7.20 7.27 7.27 +0.26%
21.09.2010 7.25 7.30 7.30 +0.43%
22.09.2010 7.20 7.25 7.20 -1.37%
23.09.2010 7.01 7.08 7.08 -1.65%
24.09.2010 7.08 7.12 7.05 -0.44%
27.09.2010 6.93 7.00 6.93 -1.70%
28.09.2010 6.86 6.92 6.90 -0.43%
29.09.2010 6.82 6.86 6.82 -1.14%
30.09.2010 0.00 0.00 6.76 -0.89%
01.10.2010 6.56 6.62 6.58 -2.66%
04.10.2010 6.14 6.20 6.15 -6.53%
05.10.2010 6.05 6.10 6.06 -1.46%
06.10.2010 6.26 6.31 6.27 +3.47%
07.10.2010 6.60 6.61 6.60 +5.26%
08.10.2010 6.48 6.51 6.48 -1.80%
11.10.2010 6.46 6.50 6.50 +0.37%
12.10.2010 6.42 6.47 6.47 -0.48%
13.10.2010 0.00 0.00 6.45 -0.36%
14.10.2010 6.30 6.34 6.30 -2.34%
15.10.2010 6.25 6.31 6.31 +0.14%
18.10.2010 6.13 6.19 6.13 -2.84%
19.10.2010 6.01 6.07 6.01 -1.94%
20.10.2010 6.06 6.12 6.10 +1.48%
21.10.2010 6.20 6.26 6.26 +2.62%
22.10.2010 6.20 6.26 6.20 -0.94%
25.10.2010 6.22 6.27 6.22 +0.32%
26.10.2010 6.20 6.25 6.20 -0.34%
27.10.2010 6.11 6.16 6.11 -1.40%
28.10.2010 6.13 6.18 6.13 +0.29%
29.10.2010 0.00 0.00 6.40 +4.40%
01.11.2010 6.46 6.52 6.47 +1.16%
02.11.2010 6.45 6.50 6.45 -0.46%
03.11.2010 6.48 6.53 6.53 +1.32%
04.11.2010 6.59 6.61 6.59 +0.86%
05.11.2010 6.60 6.65 6.65 +0.97%
08.11.2010 6.29 6.34 6.30 -5.26%
09.11.2010 6.08 6.13 6.08 -3.46%
10.11.2010 5.93 5.97 5.95 -2.17%
11.11.2010 5.90 5.94 5.95 -0.02%
12.11.2010 5.93 5.98 5.98 +0.55%
15.11.2010 5.95 5.99 5.99 +0.18%
16.11.2010 5.80 5.88 5.89 -1.70%
17.11.2010 5.81 5.93 5.93 +0.61%
18.11.2010 6.00 6.08 6.08 +2.56%
19.11.2010 5.97 6.04 6.04 -0.66%
22.11.2010 6.00 6.11 6.11 +1.24%
23.11.2010 5.94 5.99 5.99 -1.98%
24.11.2010 5.98 6.07 5.98 -0.22%
25.11.2010 6.00 6.09 6.10 +1.99%
26.11.2010 6.00 6.10 6.11 +0.10%
29.11.2010 5.97 6.02 6.01 -1.47%
30.11.2010 0.00 0.00 5.99 -0.42%
01.12.2010 5.99 6.05 6.05 +0.95%
02.12.2010 6.00 6.10 6.12 +1.21%
03.12.2010 6.01 6.10 6.09 -0.44%
06.12.2010 6.01 6.05 6.05 -0.72%
07.12.2010 6.04 6.07 6.07 +0.33%
08.12.2010 6.01 6.08 6.08 +0.10%
09.12.2010 6.05 6.07 6.07 -0.10%
10.12.2010 6.06 6.12 6.12 +0.82%
13.12.2010 6.08 6.12 6.12 -0.05%
14.12.2010 6.08 6.12 6.08 -0.67%
15.12.2010 6.05 6.10 6.08 +0.00%
16.12.2010 5.91 6.07 6.00 -1.32%
17.12.2010 5.95 6.02 6.02 +0.42%
20.12.2010 5.90 6.04 6.04 +0.40%
21.12.2010 5.90 6.04 6.00 -0.73%
22.12.2010 5.92 5.99 5.93 -1.17%