АКБ "Форум"
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 9.26 | 9.29 | 9.30 | - |
| 23.03.2010 | 9.61 | 9.70 | 9.61 | +3.37% |
| 24.03.2010 | 9.33 | 9.41 | 9.40 | -2.19% |
| 25.03.2010 | 9.17 | 9.23 | 9.23 | -1.84% |
| 26.03.2010 | 0.00 | 0.00 | 9.10 | -1.35% |
| 29.03.2010 | 9.13 | 9.16 | 9.13 | +0.31% |
| 30.03.2010 | 9.15 | 9.16 | 9.16 | +0.33% |
| 31.03.2010 | 0.00 | 0.00 | 9.13 | -0.27% |
| 01.04.2010 | 8.90 | 8.96 | 8.90 | -2.57% |
| 02.04.2010 | 8.86 | 8.95 | 8.87 | -0.34% |
| 05.04.2010 | 8.86 | 8.95 | 8.87 | +0.00% |
| 06.04.2010 | 9.00 | 9.05 | 9.05 | +2.03% |
| 07.04.2010 | 8.95 | 8.99 | 8.95 | -1.10% |
| 08.04.2010 | 8.91 | 8.96 | 8.95 | +0.00% |
| 09.04.2010 | 9.01 | 9.03 | 9.01 | +0.68% |
| 12.04.2010 | 9.08 | 9.10 | 9.09 | +0.82% |
| 13.04.2010 | 9.08 | 9.10 | 9.08 | -0.06% |
| 14.04.2010 | 9.35 | 9.43 | 9.35 | +2.97% |
| 15.04.2010 | 9.30 | 9.35 | 9.35 | -0.05% |
| 16.04.2010 | 9.34 | 9.38 | 9.38 | +0.43% |
| 19.04.2010 | 9.08 | 9.10 | 9.08 | -3.25% |
| 20.04.2010 | 9.26 | 9.28 | 9.28 | +2.25% |
| 21.04.2010 | 9.17 | 9.19 | 9.19 | -1.01% |
| 22.04.2010 | 9.02 | 9.10 | 9.02 | -1.90% |
| 23.04.2010 | 9.02 | 9.05 | 9.04 | +0.22% |
| 26.04.2010 | 9.14 | 9.16 | 9.14 | +1.16% |
| 27.04.2010 | 0.00 | 0.00 | 9.07 | -0.81% |
| 28.04.2010 | 8.84 | 8.93 | 8.86 | -2.27% |
| 29.04.2010 | 8.88 | 8.92 | 8.92 | +0.68% |
| 30.04.2010 | 0.00 | 0.00 | 8.85 | -0.84% |
| 05.05.2010 | 8.05 | 8.20 | 8.05 | -8.98% |
| 06.05.2010 | 8.07 | 8.12 | 8.10 | +0.61% |
| 07.05.2010 | 7.47 | 7.55 | 7.45 | -8.01% |
| 11.05.2010 | 7.90 | 8.00 | 8.00 | +7.37% |
| 12.05.2010 | 8.29 | 8.32 | 8.29 | +3.62% |
| 13.05.2010 | 7.96 | 8.03 | 8.03 | -3.15% |
| 14.05.2010 | 7.82 | 7.90 | 7.82 | -2.60% |
| 17.05.2010 | 7.60 | 7.68 | 7.60 | -2.81% |
| 18.05.2010 | 7.54 | 7.60 | 7.65 | +0.66% |
| 19.05.2010 | 6.80 | 7.10 | 6.93 | -9.41% |
| 20.05.2010 | 6.02 | 6.09 | 6.05 | -12.70% |
| 21.05.2010 | 6.10 | 6.20 | 6.20 | +2.48% |
| 24.05.2010 | 6.10 | 6.20 | 6.20 | +0.00% |
| 25.05.2010 | 5.31 | 5.55 | 5.54 | -10.65% |
| 26.05.2010 | 6.46 | 6.60 | 6.46 | +16.64% |
| 27.05.2010 | 6.60 | 6.70 | 6.73 | +4.13% |
| 28.05.2010 | 6.36 | 6.43 | 6.40 | -4.89% |
| 31.05.2010 | 0.00 | 0.00 | 6.43 | +0.44% |
| 01.06.2010 | 6.22 | 6.28 | 6.28 | -2.24% |
| 02.06.2010 | 0.00 | 0.00 | 6.29 | +0.18% |
| 03.06.2010 | 6.25 | 6.33 | 6.26 | -0.56% |
| 04.06.2010 | 6.08 | 6.15 | 6.15 | -1.77% |
| 07.06.2010 | 6.09 | 6.15 | 6.13 | -0.23% |
| 08.06.2010 | 6.03 | 6.10 | 6.10 | -0.60% |
| 09.06.2010 | 6.12 | 6.19 | 6.20 | +1.67% |
| 10.06.2010 | 6.21 | 6.24 | 6.21 | +0.08% |
| 11.06.2010 | 6.11 | 6.18 | 6.18 | -0.44% |
| 14.06.2010 | 6.29 | 6.29 | 6.29 | +1.80% |
| 15.06.2010 | 6.43 | 6.48 | 6.47 | +2.89% |
| 16.06.2010 | 6.37 | 6.43 | 6.43 | -0.63% |
| 17.06.2010 | 6.30 | 6.37 | 6.36 | -1.09% |
| 18.06.2010 | 0.00 | 0.00 | 6.42 | +0.94% |
| 21.06.2010 | 0.00 | 0.00 | 6.59 | +2.60% |
| 22.06.2010 | 6.48 | 6.55 | 6.47 | -1.70% |
| 23.06.2010 | 6.33 | 6.40 | 6.33 | -2.24% |
| 24.06.2010 | 6.25 | 6.31 | 6.25 | -1.26% |
| 25.06.2010 | 6.12 | 6.19 | 6.18 | -1.04% |
| 29.06.2010 | 5.88 | 5.95 | 5.95 | -3.80% |
| 30.06.2010 | 0.00 | 0.00 | 6.03 | +1.33% |
| 01.07.2010 | 5.93 | 6.00 | 5.98 | -0.83% |
| 02.07.2010 | 6.09 | 6.13 | 6.13 | +2.53% |
| 05.07.2010 | 6.33 | 6.41 | 6.33 | +3.28% |
| 06.07.2010 | 6.60 | 6.67 | 6.60 | +4.25% |
| 07.07.2010 | 6.52 | 6.59 | 6.60 | -0.06% |
| 08.07.2010 | 6.42 | 6.50 | 6.42 | -2.67% |
| 09.07.2010 | 6.35 | 6.39 | 6.36 | -0.93% |
| 12.07.2010 | 6.33 | 6.38 | 6.38 | +0.24% |
| 13.07.2010 | 6.42 | 6.50 | 6.50 | +1.91% |
| 14.07.2010 | 0.00 | 0.00 | 6.42 | -1.19% |
| 15.07.2010 | 6.32 | 6.40 | 6.32 | -1.54% |
| 16.07.2010 | 6.26 | 6.30 | 6.30 | -0.33% |
| 19.07.2010 | 6.29 | 6.34 | 6.30 | +0.00% |
| 20.07.2010 | 6.27 | 6.30 | 6.30 | +0.00% |
| 21.07.2010 | 6.43 | 6.48 | 6.50 | +3.11% |
| 22.07.2010 | 6.86 | 6.94 | 6.94 | +6.90% |
| 23.07.2010 | 6.89 | 6.96 | 6.89 | -0.76% |
| 26.07.2010 | 6.95 | 7.00 | 7.00 | +1.58% |
| 27.07.2010 | 7.12 | 7.13 | 7.14 | +1.99% |
| 28.07.2010 | 7.01 | 7.08 | 7.04 | -1.39% |
| 29.07.2010 | 7.11 | 7.18 | 7.13 | +1.28% |
| 30.07.2010 | 0.00 | 0.00 | 7.05 | -1.12% |
| 02.08.2010 | 7.50 | 7.55 | 7.55 | +7.09% |
| 03.08.2010 | 7.50 | 7.56 | 7.50 | -0.65% |
| 04.08.2010 | 7.41 | 7.49 | 7.47 | -0.41% |
| 05.08.2010 | 7.38 | 7.42 | 7.38 | -1.20% |
| 06.08.2010 | 7.31 | 7.40 | 7.31 | -0.96% |
| 09.08.2010 | 7.33 | 7.37 | 7.35 | +0.57% |
| 10.08.2010 | 7.15 | 7.19 | 7.19 | -2.19% |
| 11.08.2010 | 7.01 | 7.05 | 7.02 | -2.35% |
| 12.08.2010 | 6.90 | 6.97 | 6.93 | -1.30% |
| 13.08.2010 | 6.93 | 6.97 | 6.97 | +0.58% |
| 16.08.2010 | 6.96 | 7.01 | 6.99 | +0.29% |
| 17.08.2010 | 7.05 | 7.09 | 7.05 | +0.87% |
| 18.08.2010 | 7.10 | 7.16 | 7.10 | +0.71% |
| 19.08.2010 | 6.97 | 7.05 | 6.98 | -1.70% |
| 20.08.2010 | 6.91 | 6.97 | 6.90 | -1.15% |
| 23.08.2010 | 7.00 | 7.02 | 7.02 | +1.74% |
| 24.08.2010 | 7.00 | 7.02 | 7.02 | +0.00% |
| 25.08.2010 | 6.72 | 6.77 | 6.77 | -3.56% |
| 26.08.2010 | 6.78 | 6.84 | 6.84 | +1.00% |
| 27.08.2010 | 6.76 | 6.82 | 6.82 | -0.26% |
| 30.08.2010 | 6.80 | 6.87 | 6.84 | +0.29% |
| 31.08.2010 | 0.00 | 0.00 | 6.74 | -1.54% |
| 01.09.2010 | 6.73 | 6.76 | 6.76 | +0.37% |
| 02.09.2010 | 6.73 | 6.77 | 6.73 | -0.44% |
| 03.09.2010 | 6.81 | 6.87 | 6.85 | +1.78% |
| 06.09.2010 | 0.00 | 0.00 | 6.77 | -1.17% |
| 07.09.2010 | 6.82 | 6.87 | 6.83 | +0.89% |
| 08.09.2010 | 6.81 | 6.84 | 6.81 | -0.28% |
| 09.09.2010 | 6.91 | 6.96 | 6.96 | +2.19% |
| 10.09.2010 | 6.94 | 7.00 | 6.94 | -0.34% |
| 13.09.2010 | 7.49 | 7.53 | 7.49 | +7.99% |
| 14.09.2010 | 7.59 | 7.66 | 7.66 | +2.27% |
| 15.09.2010 | 7.27 | 7.30 | 7.27 | -5.09% |
| 16.09.2010 | 7.18 | 7.24 | 7.20 | -0.96% |
| 17.09.2010 | 7.19 | 7.27 | 7.25 | +0.69% |
| 20.09.2010 | 7.20 | 7.27 | 7.27 | +0.26% |
| 21.09.2010 | 7.25 | 7.30 | 7.30 | +0.43% |
| 22.09.2010 | 7.20 | 7.25 | 7.20 | -1.37% |
| 23.09.2010 | 7.01 | 7.08 | 7.08 | -1.65% |
| 24.09.2010 | 7.08 | 7.12 | 7.05 | -0.44% |
| 27.09.2010 | 6.93 | 7.00 | 6.93 | -1.70% |
| 28.09.2010 | 6.86 | 6.92 | 6.90 | -0.43% |
| 29.09.2010 | 6.82 | 6.86 | 6.82 | -1.14% |
| 30.09.2010 | 0.00 | 0.00 | 6.76 | -0.89% |
| 01.10.2010 | 6.56 | 6.62 | 6.58 | -2.66% |
| 04.10.2010 | 6.14 | 6.20 | 6.15 | -6.53% |
| 05.10.2010 | 6.05 | 6.10 | 6.06 | -1.46% |
| 06.10.2010 | 6.26 | 6.31 | 6.27 | +3.47% |
| 07.10.2010 | 6.60 | 6.61 | 6.60 | +5.26% |
| 08.10.2010 | 6.48 | 6.51 | 6.48 | -1.80% |
| 11.10.2010 | 6.46 | 6.50 | 6.50 | +0.37% |
| 12.10.2010 | 6.42 | 6.47 | 6.47 | -0.48% |
| 13.10.2010 | 0.00 | 0.00 | 6.45 | -0.36% |
| 14.10.2010 | 6.30 | 6.34 | 6.30 | -2.34% |
| 15.10.2010 | 6.25 | 6.31 | 6.31 | +0.14% |
| 18.10.2010 | 6.13 | 6.19 | 6.13 | -2.84% |
| 19.10.2010 | 6.01 | 6.07 | 6.01 | -1.94% |
| 20.10.2010 | 6.06 | 6.12 | 6.10 | +1.48% |
| 21.10.2010 | 6.20 | 6.26 | 6.26 | +2.62% |
| 22.10.2010 | 6.20 | 6.26 | 6.20 | -0.94% |
| 25.10.2010 | 6.22 | 6.27 | 6.22 | +0.32% |
| 26.10.2010 | 6.20 | 6.25 | 6.20 | -0.34% |
| 27.10.2010 | 6.11 | 6.16 | 6.11 | -1.40% |
| 28.10.2010 | 6.13 | 6.18 | 6.13 | +0.29% |
| 29.10.2010 | 0.00 | 0.00 | 6.40 | +4.40% |
| 01.11.2010 | 6.46 | 6.52 | 6.47 | +1.16% |
| 02.11.2010 | 6.45 | 6.50 | 6.45 | -0.46% |
| 03.11.2010 | 6.48 | 6.53 | 6.53 | +1.32% |
| 04.11.2010 | 6.59 | 6.61 | 6.59 | +0.86% |
| 05.11.2010 | 6.60 | 6.65 | 6.65 | +0.97% |
| 08.11.2010 | 6.29 | 6.34 | 6.30 | -5.26% |
| 09.11.2010 | 6.08 | 6.13 | 6.08 | -3.46% |
| 10.11.2010 | 5.93 | 5.97 | 5.95 | -2.17% |
| 11.11.2010 | 5.90 | 5.94 | 5.95 | -0.02% |
| 12.11.2010 | 5.93 | 5.98 | 5.98 | +0.55% |
| 15.11.2010 | 5.95 | 5.99 | 5.99 | +0.18% |
| 16.11.2010 | 5.80 | 5.88 | 5.89 | -1.70% |
| 17.11.2010 | 5.81 | 5.93 | 5.93 | +0.61% |
| 18.11.2010 | 6.00 | 6.08 | 6.08 | +2.56% |
| 19.11.2010 | 5.97 | 6.04 | 6.04 | -0.66% |
| 22.11.2010 | 6.00 | 6.11 | 6.11 | +1.24% |
| 23.11.2010 | 5.94 | 5.99 | 5.99 | -1.98% |
| 24.11.2010 | 5.98 | 6.07 | 5.98 | -0.22% |
| 25.11.2010 | 6.00 | 6.09 | 6.10 | +1.99% |
| 26.11.2010 | 6.00 | 6.10 | 6.11 | +0.10% |
| 29.11.2010 | 5.97 | 6.02 | 6.01 | -1.47% |
| 30.11.2010 | 0.00 | 0.00 | 5.99 | -0.42% |
| 01.12.2010 | 5.99 | 6.05 | 6.05 | +0.95% |
| 02.12.2010 | 6.00 | 6.10 | 6.12 | +1.21% |
| 03.12.2010 | 6.01 | 6.10 | 6.09 | -0.44% |
| 06.12.2010 | 6.01 | 6.05 | 6.05 | -0.72% |
| 07.12.2010 | 6.04 | 6.07 | 6.07 | +0.33% |
| 08.12.2010 | 6.01 | 6.08 | 6.08 | +0.10% |
| 09.12.2010 | 6.05 | 6.07 | 6.07 | -0.10% |
| 10.12.2010 | 6.06 | 6.12 | 6.12 | +0.82% |
| 13.12.2010 | 6.08 | 6.12 | 6.12 | -0.05% |
| 14.12.2010 | 6.08 | 6.12 | 6.08 | -0.67% |
| 15.12.2010 | 6.05 | 6.10 | 6.08 | +0.00% |
| 16.12.2010 | 5.91 | 6.07 | 6.00 | -1.32% |
| 17.12.2010 | 5.95 | 6.02 | 6.02 | +0.42% |
| 20.12.2010 | 5.90 | 6.04 | 6.04 | +0.40% |
| 21.12.2010 | 5.90 | 6.04 | 6.00 | -0.73% |
| 22.12.2010 | 5.92 | 5.99 | 5.93 | -1.17% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
