Економічна правда
Фондові перегони

Крюківський вагонобудівний завод

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 29.00 29.10 29.00 -
23.03.2010 29.45 30.50 30.00 +3.45%
24.03.2010 30.00 30.50 29.85 -0.50%
25.03.2010 29.25 29.58 29.60 -0.84%
26.03.2010 28.20 28.90 28.80 -2.70%
29.03.2010 28.55 29.60 28.70 -0.35%
30.03.2010 28.15 28.95 28.12 -2.02%
31.03.2010 27.65 28.34 28.34 +0.76%
01.04.2010 26.88 27.00 27.00 -4.71%
02.04.2010 27.18 27.49 27.45 +1.67%
05.04.2010 27.18 27.49 27.45 +0.00%
06.04.2010 27.43 27.94 27.60 +0.55%
07.04.2010 27.29 27.60 27.26 -1.23%
08.04.2010 27.27 27.60 27.27 +0.04%
09.04.2010 27.62 27.94 27.95 +2.49%
12.04.2010 27.80 28.00 28.10 +0.54%
13.04.2010 27.52 28.00 27.90 -0.71%
14.04.2010 28.40 28.62 28.40 +1.79%
15.04.2010 29.00 29.25 29.33 +3.27%
16.04.2010 29.90 30.25 30.25 +3.14%
19.04.2010 28.53 29.20 29.20 -3.47%
20.04.2010 29.55 29.90 29.90 +2.40%
21.04.2010 30.03 30.03 30.03 +0.43%
22.04.2010 30.66 31.00 30.66 +2.10%
23.04.2010 31.65 31.99 31.90 +4.04%
26.04.2010 32.13 32.95 32.90 +3.13%
27.04.2010 33.10 33.57 33.30 +1.22%
28.04.2010 32.70 33.00 32.70 -1.80%
29.04.2010 32.52 33.10 33.10 +1.22%
30.04.2010 32.75 33.20 33.20 +0.30%
05.05.2010 30.12 31.00 30.40 -8.43%
06.05.2010 29.00 30.00 29.00 -4.61%
07.05.2010 26.02 26.80 26.10 -10.00%
11.05.2010 27.00 27.96 27.00 +3.45%
12.05.2010 30.15 30.99 30.50 +12.96%
13.05.2010 29.55 30.50 29.70 -2.62%
14.05.2010 27.81 28.50 28.00 -5.72%
17.05.2010 26.53 28.00 26.51 -5.32%
18.05.2010 26.51 27.89 27.50 +3.73%
19.05.2010 24.51 26.00 24.51 -10.87%
20.05.2010 19.23 20.90 20.90 -14.73%
21.05.2010 20.75 21.89 21.89 +4.74%
24.05.2010 20.75 21.89 21.89 +0.00%
25.05.2010 18.00 18.99 18.00 -17.77%
26.05.2010 21.35 21.69 21.69 +20.50%
27.05.2010 22.52 23.27 23.00 +6.04%
28.05.2010 22.00 22.91 22.00 -4.35%
31.05.2010 22.22 22.99 22.50 +2.27%
01.06.2010 22.00 22.89 22.49 -0.04%
02.06.2010 22.01 22.48 22.48 -0.04%
03.06.2010 22.87 23.46 23.15 +2.98%
04.06.2010 22.81 23.64 22.80 -1.51%
07.06.2010 23.30 23.78 23.35 +2.41%
08.06.2010 23.80 24.69 23.93 +2.48%
09.06.2010 25.00 25.38 25.40 +6.14%
10.06.2010 25.12 25.90 25.90 +1.97%
11.06.2010 25.51 25.78 25.98 +0.31%
14.06.2010 26.65 26.93 26.64 +2.54%
15.06.2010 27.00 27.30 27.19 +2.06%
16.06.2010 26.85 27.50 27.00 -0.70%
17.06.2010 26.55 27.15 26.61 -1.44%
18.06.2010 26.70 27.00 26.70 +0.34%
21.06.2010 26.85 27.15 27.10 +1.50%
22.06.2010 26.46 26.90 26.46 -2.36%
23.06.2010 25.35 26.30 26.21 -0.94%
24.06.2010 25.10 25.50 25.10 -4.24%
25.06.2010 24.31 24.80 24.45 -2.59%
29.06.2010 23.25 23.70 23.00 -5.93%
30.06.2010 24.00 24.19 24.19 +5.17%
01.07.2010 22.70 23.49 22.54 -6.82%
02.07.2010 24.00 25.00 24.40 +8.25%
05.07.2010 24.02 25.07 24.00 -1.64%
06.07.2010 24.75 25.50 25.50 +6.25%
07.07.2010 25.00 25.46 25.46 -0.16%
08.07.2010 24.62 25.30 24.60 -3.38%
09.07.2010 25.15 25.58 25.58 +3.98%
12.07.2010 25.31 25.50 25.50 -0.31%
13.07.2010 25.55 25.70 25.51 +0.04%
14.07.2010 25.16 25.86 25.17 -1.33%
15.07.2010 25.10 25.50 25.10 -0.28%
16.07.2010 0.00 0.00 25.01 -0.36%
19.07.2010 25.16 25.90 25.15 +0.56%
20.07.2010 25.25 25.50 25.95 +3.18%
21.07.2010 25.76 26.35 26.00 +0.19%
22.07.2010 26.35 26.95 26.65 +2.50%
23.07.2010 25.85 26.15 26.15 -1.88%
26.07.2010 25.90 26.30 26.30 +0.57%
27.07.2010 26.01 26.95 26.60 +1.14%
28.07.2010 26.60 27.12 26.60 +0.00%
29.07.2010 27.00 27.49 27.00 +1.50%
30.07.2010 27.00 27.87 27.00 +0.00%
02.08.2010 28.80 29.30 29.00 +7.41%
03.08.2010 28.50 29.13 29.00 +0.00%
04.08.2010 28.75 29.15 29.15 +0.52%
05.08.2010 28.85 29.09 28.85 -1.03%
06.08.2010 28.01 28.49 28.01 -2.91%
09.08.2010 28.30 29.08 28.10 +0.32%
10.08.2010 27.50 27.95 27.51 -2.10%
11.08.2010 27.15 28.30 27.50 -0.04%
12.08.2010 27.80 28.20 27.89 +1.42%
13.08.2010 28.62 29.00 29.00 +3.98%
16.08.2010 28.46 28.80 28.80 -0.69%
17.08.2010 28.56 29.25 29.25 +1.56%
18.08.2010 29.00 29.50 29.00 -0.85%
19.08.2010 29.00 29.32 29.00 +0.00%
20.08.2010 28.80 29.10 29.10 +0.34%
23.08.2010 29.10 29.30 29.40 +1.03%
24.08.2010 29.10 29.30 29.40 +0.00%
25.08.2010 28.10 28.49 28.49 -3.10%
26.08.2010 28.32 28.70 28.75 +0.91%
27.08.2010 28.06 28.45 28.05 -2.43%
30.08.2010 28.06 28.45 28.45 +1.43%
31.08.2010 27.60 27.85 27.65 -2.81%
01.09.2010 27.51 28.00 27.95 +1.08%
02.09.2010 27.68 28.19 27.67 -1.00%
03.09.2010 28.00 28.39 28.49 +2.96%
06.09.2010 28.10 28.20 28.20 -1.02%
07.09.2010 28.41 28.75 28.75 +1.95%
08.09.2010 29.46 29.99 29.88 +3.93%
09.09.2010 30.61 31.20 31.15 +4.25%
10.09.2010 30.55 31.45 30.99 -0.51%
13.09.2010 31.60 32.00 31.99 +3.23%
14.09.2010 31.77 31.95 31.88 -0.34%
15.09.2010 31.55 31.90 31.55 -1.04%
16.09.2010 31.66 32.16 32.10 +1.74%
17.09.2010 31.10 31.80 31.50 -1.87%
20.09.2010 30.61 31.19 30.90 -1.90%
21.09.2010 31.10 31.70 31.50 +1.94%
22.09.2010 31.16 31.45 31.41 -0.29%
23.09.2010 30.85 31.39 31.00 -1.31%
24.09.2010 30.90 31.30 31.39 +1.26%
27.09.2010 31.21 31.70 31.23 -0.51%
28.09.2010 31.00 31.59 31.25 +0.06%
29.09.2010 30.75 31.15 31.20 -0.16%
30.09.2010 30.81 31.10 30.81 -1.25%
01.10.2010 0.00 0.00 31.23 +1.36%
04.10.2010 29.56 30.19 29.56 -5.35%
05.10.2010 30.60 31.10 31.05 +5.04%
06.10.2010 30.65 30.90 30.90 -0.48%
07.10.2010 30.54 31.14 31.20 +0.97%
08.10.2010 30.50 31.00 30.90 -0.96%
11.10.2010 31.81 32.09 31.81 +2.94%
12.10.2010 33.10 33.28 33.28 +4.62%
13.10.2010 32.56 32.90 32.60 -2.04%
14.10.2010 31.82 32.20 32.00 -1.84%
15.10.2010 31.72 31.90 32.30 +0.94%
18.10.2010 31.73 32.29 32.10 -0.62%
19.10.2010 31.26 31.70 31.58 -1.62%
20.10.2010 31.50 31.70 31.60 +0.06%
21.10.2010 32.30 32.70 32.70 +3.48%
22.10.2010 32.00 32.50 32.00 -2.14%
25.10.2010 33.11 33.39 33.30 +4.06%
26.10.2010 32.72 33.10 33.00 -0.90%
27.10.2010 32.00 32.30 32.30 -2.12%
28.10.2010 32.50 33.00 32.99 +2.14%
29.10.2010 32.35 32.90 32.30 -2.09%
01.11.2010 32.42 32.69 32.70 +1.24%
02.11.2010 32.20 32.74 32.64 -0.18%
03.11.2010 32.53 33.05 32.65 +0.03%
04.11.2010 33.50 33.56 33.56 +2.79%
05.11.2010 34.00 34.45 34.45 +2.65%
08.11.2010 32.85 33.44 33.00 -4.21%
09.11.2010 33.40 33.70 33.17 +0.52%
10.11.2010 33.00 33.50 33.00 -0.51%
11.11.2010 32.50 33.00 33.00 +0.00%
12.11.2010 32.86 33.05 33.05 +0.15%
15.11.2010 34.10 34.40 34.49 +4.36%
16.11.2010 33.85 34.30 34.30 -0.55%
17.11.2010 34.00 34.50 34.50 +0.58%
18.11.2010 35.02 35.15 35.15 +1.88%
19.11.2010 34.70 34.90 34.90 -0.71%
22.11.2010 34.55 34.75 34.75 -0.43%
23.11.2010 33.37 33.94 33.65 -3.17%
24.11.2010 33.80 34.09 34.09 +1.31%
25.11.2010 33.64 33.94 33.63 -1.35%
26.11.2010 33.75 33.86 33.35 -0.83%
29.11.2010 33.61 34.00 33.99 +1.92%
30.11.2010 33.60 34.01 34.01 +0.06%
01.12.2010 34.06 34.35 34.05 +0.12%
02.12.2010 35.61 35.99 36.00 +5.73%
03.12.2010 36.85 37.11 36.85 +2.36%
06.12.2010 35.44 36.21 35.45 -3.80%
07.12.2010 36.51 36.75 36.95 +4.23%
08.12.2010 37.10 37.35 37.10 +0.41%
09.12.2010 37.43 37.70 37.70 +1.62%
10.12.2010 37.40 37.78 37.40 -0.80%
13.12.2010 37.40 37.86 37.50 +0.27%
14.12.2010 36.50 36.99 37.01 -1.31%
15.12.2010 35.61 36.10 35.70 -3.54%
16.12.2010 35.12 35.50 35.21 -1.37%
17.12.2010 34.95 35.38 35.00 -0.60%
20.12.2010 34.70 35.80 35.00 +0.00%
21.12.2010 35.30 35.80 35.79 +2.26%
22.12.2010 35.30 35.70 35.32 -1.31%