Маріупольський металургійний комбінат ім. Ілліча
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 4.23 | 4.26 | 4.26 | - |
| 23.03.2010 | 4.34 | 4.40 | 4.40 | +3.29% |
| 24.03.2010 | 4.29 | 4.34 | 4.34 | -1.25% |
| 25.03.2010 | 4.10 | 4.15 | 4.15 | -4.49% |
| 26.03.2010 | 4.05 | 4.12 | 4.10 | -1.20% |
| 29.03.2010 | 4.10 | 4.12 | 4.08 | -0.49% |
| 30.03.2010 | 3.98 | 4.04 | 4.00 | -1.96% |
| 31.03.2010 | 3.86 | 4.00 | 4.00 | -0.02% |
| 01.04.2010 | 3.70 | 3.80 | 3.79 | -5.23% |
| 02.04.2010 | 3.61 | 3.77 | 3.77 | -0.40% |
| 05.04.2010 | 3.61 | 3.77 | 3.77 | +0.00% |
| 06.04.2010 | 3.87 | 3.93 | 3.93 | +4.11% |
| 07.04.2010 | 3.95 | 4.00 | 3.99 | +1.53% |
| 08.04.2010 | 3.88 | 3.95 | 3.99 | -0.03% |
| 09.04.2010 | 3.94 | 4.00 | 4.00 | +0.28% |
| 12.04.2010 | 4.01 | 4.04 | 4.04 | +1.00% |
| 13.04.2010 | 4.00 | 4.04 | 4.00 | -0.99% |
| 14.04.2010 | 4.15 | 4.16 | 4.15 | +3.77% |
| 15.04.2010 | 4.15 | 4.21 | 4.20 | +1.16% |
| 16.04.2010 | 4.18 | 4.25 | 4.25 | +1.10% |
| 19.04.2010 | 4.09 | 4.13 | 4.13 | -2.59% |
| 20.04.2010 | 4.06 | 4.11 | 4.06 | -1.81% |
| 21.04.2010 | 4.03 | 4.12 | 4.12 | +1.48% |
| 22.04.2010 | 4.06 | 4.10 | 4.12 | +0.00% |
| 23.04.2010 | 4.07 | 4.08 | 4.08 | -0.97% |
| 26.04.2010 | 4.03 | 4.10 | 4.10 | +0.47% |
| 27.04.2010 | 3.97 | 4.02 | 4.00 | -2.42% |
| 28.04.2010 | 3.89 | 4.00 | 3.95 | -1.27% |
| 29.04.2010 | 3.88 | 3.99 | 3.95 | +0.00% |
| 30.04.2010 | 3.83 | 3.97 | 3.95 | +0.00% |
| 05.05.2010 | 3.53 | 3.67 | 3.53 | -10.53% |
| 06.05.2010 | 3.55 | 3.67 | 3.69 | +4.36% |
| 07.05.2010 | 3.15 | 3.23 | 3.15 | -14.46% |
| 11.05.2010 | 3.30 | 3.39 | 3.30 | +4.66% |
| 12.05.2010 | 3.55 | 3.60 | 3.60 | +9.06% |
| 13.05.2010 | 3.33 | 3.53 | 3.53 | -1.94% |
| 14.05.2010 | 3.25 | 3.42 | 3.39 | -3.97% |
| 17.05.2010 | 3.12 | 3.25 | 3.11 | -8.26% |
| 18.05.2010 | 3.06 | 3.14 | 3.05 | -1.93% |
| 19.05.2010 | 2.78 | 2.98 | 2.78 | -8.85% |
| 20.05.2010 | 2.30 | 2.65 | 2.35 | -15.47% |
| 21.05.2010 | 2.40 | 2.65 | 2.50 | +6.38% |
| 24.05.2010 | 2.40 | 2.65 | 2.50 | +0.00% |
| 25.05.2010 | 1.96 | 2.15 | 2.15 | -14.00% |
| 26.05.2010 | 2.55 | 2.78 | 2.70 | +25.58% |
| 27.05.2010 | 2.77 | 2.86 | 2.80 | +3.70% |
| 28.05.2010 | 2.60 | 2.70 | 2.70 | -3.57% |
| 31.05.2010 | 2.65 | 2.75 | 2.70 | +0.00% |
| 01.06.2010 | 2.77 | 2.85 | 2.84 | +5.19% |
| 02.06.2010 | 2.72 | 2.84 | 2.75 | -2.99% |
| 03.06.2010 | 2.70 | 2.90 | 2.72 | -1.27% |
| 04.06.2010 | 2.66 | 2.80 | 2.65 | -2.57% |
| 07.06.2010 | 2.77 | 2.86 | 2.85 | +7.55% |
| 08.06.2010 | 2.80 | 2.90 | 2.80 | -1.75% |
| 09.06.2010 | 3.08 | 3.15 | 3.15 | +12.50% |
| 10.06.2010 | 3.02 | 3.06 | 3.08 | -2.25% |
| 11.06.2010 | 3.00 | 3.04 | 3.04 | -1.27% |
| 14.06.2010 | 3.09 | 3.15 | 3.09 | +1.64% |
| 15.06.2010 | 3.63 | 3.68 | 3.69 | +19.42% |
| 16.06.2010 | 3.28 | 3.38 | 3.28 | -11.11% |
| 17.06.2010 | 3.31 | 3.37 | 3.37 | +2.59% |
| 18.06.2010 | 3.35 | 3.36 | 3.36 | -0.15% |
| 21.06.2010 | 3.50 | 3.58 | 3.58 | +6.55% |
| 22.06.2010 | 3.40 | 3.47 | 3.45 | -3.63% |
| 23.06.2010 | 3.35 | 3.44 | 3.40 | -1.45% |
| 24.06.2010 | 3.30 | 3.40 | 3.47 | +2.06% |
| 25.06.2010 | 3.30 | 3.40 | 3.40 | -2.16% |
| 29.06.2010 | 3.15 | 3.30 | 3.30 | -2.80% |
| 30.06.2010 | 0.00 | 0.00 | 3.19 | -3.33% |
| 01.07.2010 | 3.14 | 3.19 | 3.13 | -1.82% |
| 02.07.2010 | 3.22 | 3.25 | 3.25 | +3.74% |
| 05.07.2010 | 3.20 | 3.30 | 3.30 | +1.57% |
| 06.07.2010 | 3.23 | 3.30 | 3.30 | +0.00% |
| 07.07.2010 | 3.25 | 3.27 | 3.27 | -0.82% |
| 08.07.2010 | 3.18 | 3.27 | 3.27 | -0.09% |
| 09.07.2010 | 3.12 | 3.17 | 3.17 | -2.91% |
| 12.07.2010 | 3.02 | 3.12 | 3.12 | -1.57% |
| 13.07.2010 | 3.01 | 3.07 | 3.07 | -1.79% |
| 14.07.2010 | 2.98 | 3.02 | 3.02 | -1.60% |
| 15.07.2010 | 2.94 | 3.01 | 3.01 | -0.23% |
| 16.07.2010 | 2.93 | 3.00 | 3.00 | -0.40% |
| 19.07.2010 | 2.93 | 2.98 | 2.98 | -0.57% |
| 20.07.2010 | 2.81 | 2.87 | 2.87 | -3.99% |
| 21.07.2010 | 2.80 | 2.93 | 2.93 | +2.27% |
| 22.07.2010 | 2.90 | 3.00 | 3.00 | +2.35% |
| 23.07.2010 | 2.94 | 3.00 | 3.00 | -0.03% |
| 26.07.2010 | 2.95 | 2.98 | 2.98 | -0.43% |
| 27.07.2010 | 2.93 | 2.95 | 2.95 | -1.21% |
| 28.07.2010 | 2.91 | 2.94 | 2.94 | -0.47% |
| 29.07.2010 | 2.94 | 3.00 | 2.95 | +0.51% |
| 30.07.2010 | 0.00 | 0.00 | 2.90 | -1.83% |
| 02.08.2010 | 1.95 | 2.00 | 2.00 | -31.04% |
| 03.08.2010 | 1.93 | 1.96 | 1.97 | -1.60% |
| 04.08.2010 | 1.80 | 1.86 | 1.80 | -8.30% |
| 05.08.2010 | 1.65 | 1.69 | 1.66 | -7.88% |
| 06.08.2010 | 1.52 | 1.55 | 1.55 | -6.63% |
| 09.08.2010 | 1.44 | 1.49 | 1.49 | -3.61% |
| 10.08.2010 | 1.26 | 1.38 | 1.37 | -8.03% |
| 11.08.2010 | 1.20 | 1.23 | 1.20 | -12.45% |
| 12.08.2010 | 1.45 | 1.50 | 1.45 | +20.12% |
| 13.08.2010 | 1.34 | 1.38 | 1.34 | -7.47% |
| 16.08.2010 | 1.32 | 1.36 | 1.35 | +0.97% |
| 17.08.2010 | 1.28 | 1.29 | 1.30 | -3.70% |
| 18.08.2010 | 1.27 | 1.27 | 1.28 | -1.54% |
| 19.08.2010 | 1.24 | 1.26 | 1.25 | -2.34% |
| 20.08.2010 | 1.24 | 1.26 | 1.26 | +0.80% |
| 23.08.2010 | 1.25 | 1.27 | 1.27 | +1.19% |
| 24.08.2010 | 1.25 | 1.27 | 1.27 | +0.00% |
| 25.08.2010 | 1.16 | 1.22 | 1.22 | -4.55% |
| 26.08.2010 | 1.20 | 1.20 | 1.20 | -1.81% |
| 27.08.2010 | 1.18 | 1.20 | 1.20 | +0.67% |
| 30.08.2010 | 1.19 | 1.21 | 1.21 | +0.17% |
| 31.08.2010 | 1.18 | 1.19 | 1.19 | -1.33% |
| 01.09.2010 | 0.00 | 0.00 | 1.21 | +1.51% |
| 02.09.2010 | 1.21 | 1.24 | 1.21 | +0.41% |
| 03.09.2010 | 1.20 | 1.24 | 1.24 | +2.64% |
| 06.09.2010 | 1.21 | 1.22 | 1.21 | -2.73% |
| 07.09.2010 | 1.21 | 1.22 | 1.20 | -0.66% |
| 08.09.2010 | 1.23 | 1.24 | 1.24 | +3.00% |
| 09.09.2010 | 1.23 | 1.24 | 1.23 | -0.97% |
| 10.09.2010 | 1.22 | 1.23 | 1.23 | +0.41% |
| 13.09.2010 | 1.20 | 1.22 | 1.20 | -2.19% |
| 14.09.2010 | 1.16 | 1.18 | 1.18 | -2.41% |
| 15.09.2010 | 1.11 | 1.13 | 1.11 | -5.45% |
| 16.09.2010 | 1.16 | 1.17 | 1.16 | +4.50% |
| 17.09.2010 | 1.16 | 1.17 | 1.17 | +0.34% |
| 20.09.2010 | 1.17 | 1.17 | 1.17 | +0.43% |
| 21.09.2010 | 1.16 | 1.17 | 1.17 | +0.00% |
| 22.09.2010 | 1.16 | 1.17 | 1.16 | -0.77% |
| 23.09.2010 | 1.15 | 1.16 | 1.15 | -0.95% |
| 24.09.2010 | 1.16 | 1.16 | 1.16 | +0.87% |
| 27.09.2010 | 1.11 | 1.12 | 1.11 | -4.31% |
| 28.09.2010 | 1.04 | 1.06 | 1.04 | -6.04% |
| 29.09.2010 | 1.05 | 1.07 | 1.05 | +0.48% |
| 30.09.2010 | 1.03 | 1.05 | 1.05 | +0.38% |
| 01.10.2010 | 1.03 | 1.05 | 1.05 | +0.29% |
| 04.10.2010 | 0.94 | 0.97 | 0.95 | -9.95% |
| 05.10.2010 | 0.92 | 0.94 | 0.92 | -3.68% |
| 06.10.2010 | 0.91 | 0.93 | 0.93 | +1.53% |
| 07.10.2010 | 0.92 | 0.93 | 0.94 | +0.65% |
| 08.10.2010 | 0.93 | 0.95 | 0.95 | +1.82% |
| 11.10.2010 | 0.94 | 0.96 | 0.97 | +1.68% |
| 12.10.2010 | 0.95 | 0.97 | 0.96 | -0.83% |
| 13.10.2010 | 0.99 | 1.01 | 1.00 | +4.17% |
| 14.10.2010 | 0.98 | 0.99 | 0.99 | -1.10% |
| 15.10.2010 | 0.95 | 0.98 | 0.98 | -0.61% |
| 18.10.2010 | 0.94 | 0.98 | 0.96 | -1.83% |
| 19.10.2010 | 0.94 | 0.97 | 0.96 | -0.10% |
| 20.10.2010 | 0.95 | 0.96 | 0.96 | -0.41% |
| 21.10.2010 | 0.96 | 0.97 | 0.98 | +2.40% |
| 22.10.2010 | 0.95 | 0.96 | 0.97 | -1.53% |
| 25.10.2010 | 0.95 | 0.96 | 0.95 | -1.65% |
| 26.10.2010 | 0.94 | 0.95 | 0.95 | +0.32% |
| 27.10.2010 | 0.96 | 0.98 | 0.96 | +0.52% |
| 28.10.2010 | 0.95 | 0.96 | 0.96 | +0.00% |
| 29.10.2010 | 0.93 | 0.94 | 0.94 | -2.29% |
| 01.11.2010 | 0.91 | 0.92 | 0.92 | -1.81% |
| 02.11.2010 | 0.88 | 0.91 | 0.91 | -1.63% |
| 03.11.2010 | 0.88 | 0.90 | 0.90 | -0.44% |
| 04.11.2010 | 0.86 | 0.89 | 0.89 | -1.44% |
| 05.11.2010 | 0.91 | 0.92 | 0.92 | +3.60% |
| 08.11.2010 | 0.87 | 0.91 | 0.89 | -3.91% |
| 09.11.2010 | 0.90 | 0.90 | 0.90 | +1.24% |
| 10.11.2010 | 0.85 | 0.87 | 0.85 | -4.58% |
| 11.11.2010 | 0.85 | 0.89 | 0.89 | +3.98% |
| 12.11.2010 | 0.86 | 0.88 | 0.88 | -0.56% |
| 15.11.2010 | 0.87 | 0.88 | 0.87 | -1.81% |
| 16.11.2010 | 0.81 | 0.88 | 0.81 | -6.57% |
| 17.11.2010 | 0.87 | 0.89 | 0.89 | +9.62% |
| 18.11.2010 | 0.89 | 0.92 | 0.91 | +2.81% |
| 19.11.2010 | 0.89 | 0.92 | 0.89 | -2.41% |
| 22.11.2010 | 0.88 | 0.89 | 0.88 | -1.01% |
| 23.11.2010 | 0.89 | 0.90 | 0.89 | +0.45% |
| 24.11.2010 | 0.88 | 0.90 | 0.90 | +1.01% |
| 25.11.2010 | 0.89 | 0.90 | 0.90 | +0.45% |
| 26.11.2010 | 0.88 | 0.90 | 0.90 | -0.56% |
| 29.11.2010 | 0.87 | 0.88 | 0.88 | -1.79% |
| 30.11.2010 | 0.86 | 0.88 | 0.86 | -1.59% |
| 01.12.2010 | 0.00 | 0.00 | 0.88 | +1.62% |
| 02.12.2010 | 0.90 | 0.90 | 0.90 | +2.50% |
| 03.12.2010 | 0.93 | 0.94 | 0.93 | +3.22% |
| 06.12.2010 | 0.94 | 0.94 | 0.94 | +1.61% |
| 07.12.2010 | 0.95 | 0.95 | 0.95 | +0.63% |
| 08.12.2010 | 0.94 | 0.95 | 0.95 | -0.53% |
| 09.12.2010 | 0.93 | 0.94 | 0.94 | -0.63% |
| 10.12.2010 | 0.93 | 0.94 | 0.93 | -1.28% |
| 13.12.2010 | 0.93 | 0.93 | 0.93 | +0.11% |
| 14.12.2010 | 0.92 | 0.93 | 0.93 | +0.32% |
| 15.12.2010 | 0.92 | 0.93 | 0.92 | -1.07% |
| 16.12.2010 | 0.91 | 0.91 | 0.91 | -1.30% |
| 17.12.2010 | 0.92 | 0.93 | 0.93 | +2.42% |
| 20.12.2010 | 0.92 | 0.93 | 0.92 | -0.86% |
| 21.12.2010 | 0.91 | 0.92 | 0.92 | -0.43% |
| 22.12.2010 | 0.91 | 0.92 | 0.92 | +0.00% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
