Мотор Січ
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 2391.03 | 2404.00 | 2404.00 | - |
| 23.03.2010 | 2501.00 | 2515.00 | 2515.00 | +4.62% |
| 24.03.2010 | 0.00 | 0.00 | 2495.00 | -0.80% |
| 25.03.2010 | 2356.00 | 2369.99 | 2369.99 | -5.01% |
| 26.03.2010 | 2299.75 | 2313.00 | 2300.00 | -2.95% |
| 29.03.2010 | 2285.00 | 2290.00 | 2290.00 | -0.43% |
| 30.03.2010 | 2543.84 | 2543.85 | 2543.84 | +11.08% |
| 31.03.2010 | 2562.00 | 2585.00 | 2585.00 | +1.62% |
| 01.04.2010 | 2466.01 | 2487.00 | 2466.01 | -4.60% |
| 02.04.2010 | 2451.01 | 2470.00 | 2460.00 | -0.24% |
| 05.04.2010 | 2451.01 | 2470.00 | 2460.00 | +0.00% |
| 06.04.2010 | 2524.00 | 2535.00 | 2525.00 | +2.64% |
| 07.04.2010 | 2555.01 | 2574.00 | 2552.00 | +1.07% |
| 08.04.2010 | 2524.00 | 2538.00 | 2538.00 | -0.55% |
| 09.04.2010 | 2556.00 | 2568.00 | 2556.00 | +0.71% |
| 12.04.2010 | 2601.11 | 2615.00 | 2615.00 | +2.31% |
| 13.04.2010 | 2654.00 | 2664.00 | 2664.00 | +1.87% |
| 14.04.2010 | 2754.10 | 2770.00 | 2761.00 | +3.64% |
| 15.04.2010 | 2757.00 | 2776.98 | 2777.00 | +0.58% |
| 16.04.2010 | 2795.01 | 2800.00 | 2802.00 | +0.90% |
| 19.04.2010 | 2721.00 | 2733.00 | 2733.00 | -2.46% |
| 20.04.2010 | 2769.00 | 2773.00 | 2768.00 | +1.28% |
| 21.04.2010 | 2785.00 | 2790.00 | 2790.00 | +0.79% |
| 22.04.2010 | 2753.01 | 2764.95 | 2759.97 | -1.08% |
| 23.04.2010 | 2761.00 | 2774.90 | 2770.00 | +0.36% |
| 26.04.2010 | 2770.00 | 2778.00 | 2770.00 | +0.00% |
| 27.04.2010 | 2750.01 | 2758.00 | 2750.00 | -0.72% |
| 28.04.2010 | 2735.00 | 2756.74 | 2756.74 | +0.25% |
| 29.04.2010 | 2751.01 | 2758.00 | 2755.00 | -0.06% |
| 30.04.2010 | 2726.01 | 2749.00 | 2745.00 | -0.36% |
| 05.05.2010 | 2630.01 | 2647.40 | 2631.05 | -4.15% |
| 06.05.2010 | 2528.03 | 2545.00 | 2530.51 | -3.82% |
| 07.05.2010 | 2276.02 | 2295.00 | 2276.00 | -10.06% |
| 11.05.2010 | 2392.00 | 2412.00 | 2400.00 | +5.45% |
| 12.05.2010 | 2460.00 | 2467.00 | 2467.00 | +2.79% |
| 13.05.2010 | 2441.00 | 2456.00 | 2456.00 | -0.45% |
| 14.05.2010 | 2373.00 | 2390.00 | 2370.00 | -3.50% |
| 17.05.2010 | 2252.00 | 2276.98 | 2276.98 | -3.92% |
| 18.05.2010 | 2265.01 | 2290.00 | 2290.00 | +0.57% |
| 19.05.2010 | 2040.00 | 2090.00 | 2040.01 | -10.92% |
| 20.05.2010 | 1754.01 | 1799.00 | 1785.00 | -12.50% |
| 21.05.2010 | 1785.03 | 1829.00 | 1830.00 | +2.52% |
| 24.05.2010 | 1785.03 | 1829.00 | 1830.00 | +0.00% |
| 25.05.2010 | 1585.00 | 1624.50 | 1585.00 | -13.39% |
| 26.05.2010 | 1881.02 | 1944.99 | 1944.99 | +22.71% |
| 27.05.2010 | 2128.06 | 2144.00 | 2128.06 | +9.41% |
| 28.05.2010 | 2046.03 | 2060.00 | 2046.00 | -3.86% |
| 31.05.2010 | 2125.01 | 2138.99 | 2140.00 | +4.59% |
| 01.06.2010 | 2095.02 | 2112.00 | 2100.00 | -1.87% |
| 02.06.2010 | 2095.00 | 2103.00 | 2103.00 | +0.14% |
| 03.06.2010 | 2171.00 | 2184.96 | 2175.00 | +3.42% |
| 04.06.2010 | 2110.00 | 2115.98 | 2115.98 | -2.71% |
| 07.06.2010 | 2075.00 | 2090.00 | 2080.00 | -1.70% |
| 08.06.2010 | 2095.00 | 2120.00 | 2117.00 | +1.78% |
| 09.06.2010 | 2155.51 | 2168.00 | 2171.80 | +2.59% |
| 10.06.2010 | 2230.02 | 2240.00 | 2240.00 | +3.14% |
| 11.06.2010 | 2258.51 | 2279.00 | 2279.00 | +1.74% |
| 14.06.2010 | 2444.12 | 2450.00 | 2450.00 | +7.50% |
| 15.06.2010 | 2499.15 | 2508.63 | 2499.15 | +2.01% |
| 16.06.2010 | 2449.39 | 2470.00 | 2449.39 | -1.99% |
| 17.06.2010 | 2425.00 | 2443.75 | 2425.00 | -1.00% |
| 18.06.2010 | 2446.50 | 2460.00 | 2450.00 | +1.03% |
| 21.06.2010 | 2552.02 | 2563.55 | 2555.00 | +4.29% |
| 22.06.2010 | 2525.00 | 2543.00 | 2530.00 | -0.98% |
| 23.06.2010 | 2496.01 | 2510.00 | 2496.01 | -1.34% |
| 24.06.2010 | 0.00 | 0.00 | 2485.00 | -0.44% |
| 25.06.2010 | 2420.00 | 2443.60 | 2443.60 | -1.67% |
| 29.06.2010 | 2210.08 | 2215.00 | 2215.00 | -9.36% |
| 30.06.2010 | 2200.00 | 2213.00 | 2213.00 | -0.09% |
| 01.07.2010 | 2192.02 | 2203.00 | 2192.02 | -0.95% |
| 02.07.2010 | 2242.00 | 2260.00 | 2250.00 | +2.65% |
| 05.07.2010 | 2285.02 | 2302.00 | 2302.00 | +2.31% |
| 06.07.2010 | 2371.60 | 2385.00 | 2385.00 | +3.61% |
| 07.07.2010 | 2335.00 | 2345.00 | 2345.00 | -1.68% |
| 08.07.2010 | 2321.01 | 2336.00 | 2336.00 | -0.38% |
| 09.07.2010 | 2296.03 | 2304.98 | 2296.04 | -1.71% |
| 12.07.2010 | 2298.00 | 2305.99 | 2298.00 | +0.09% |
| 13.07.2010 | 2316.00 | 2328.97 | 2328.97 | +1.35% |
| 14.07.2010 | 2305.00 | 2317.00 | 2317.00 | -0.51% |
| 15.07.2010 | 2295.50 | 2306.87 | 2306.89 | -0.44% |
| 16.07.2010 | 2271.00 | 2293.26 | 2271.00 | -1.56% |
| 19.07.2010 | 2240.00 | 2254.00 | 2240.00 | -1.37% |
| 20.07.2010 | 2227.00 | 2229.00 | 2227.00 | -0.58% |
| 21.07.2010 | 2243.07 | 2248.00 | 2243.06 | +0.72% |
| 22.07.2010 | 2270.10 | 2275.00 | 2275.00 | +1.42% |
| 23.07.2010 | 2246.03 | 2260.00 | 2246.03 | -1.27% |
| 26.07.2010 | 2260.00 | 2265.00 | 2266.50 | +0.91% |
| 27.07.2010 | 2277.03 | 2280.50 | 2280.50 | +0.62% |
| 28.07.2010 | 2272.05 | 2280.00 | 2279.99 | -0.02% |
| 29.07.2010 | 2351.00 | 2363.00 | 2363.00 | +3.64% |
| 30.07.2010 | 2337.00 | 2356.00 | 2356.00 | -0.30% |
| 02.08.2010 | 2435.00 | 2445.10 | 2440.00 | +3.57% |
| 03.08.2010 | 2379.00 | 2392.99 | 2379.00 | -2.50% |
| 04.08.2010 | 2336.01 | 2347.00 | 2335.01 | -1.85% |
| 05.08.2010 | 2318.01 | 2332.76 | 2323.00 | -0.51% |
| 06.08.2010 | 2296.00 | 2305.00 | 2296.00 | -1.16% |
| 09.08.2010 | 2327.75 | 2338.81 | 2327.01 | +1.35% |
| 10.08.2010 | 2280.01 | 2297.00 | 2297.00 | -1.29% |
| 11.08.2010 | 2210.00 | 2220.00 | 2220.00 | -3.35% |
| 12.08.2010 | 2214.00 | 2227.99 | 2215.00 | -0.23% |
| 13.08.2010 | 2230.00 | 2250.00 | 2250.00 | +1.58% |
| 16.08.2010 | 2233.00 | 2239.94 | 2233.00 | -0.76% |
| 17.08.2010 | 2255.00 | 2264.97 | 2250.02 | +0.76% |
| 18.08.2010 | 2250.00 | 2267.50 | 2267.50 | +0.78% |
| 19.08.2010 | 2245.00 | 2266.00 | 2245.00 | -0.99% |
| 20.08.2010 | 2213.00 | 2233.99 | 2213.00 | -1.43% |
| 23.08.2010 | 2226.01 | 2242.00 | 2226.64 | +0.62% |
| 24.08.2010 | 2226.01 | 2242.00 | 2226.64 | +0.00% |
| 25.08.2010 | 2165.02 | 2180.00 | 2180.00 | -2.09% |
| 26.08.2010 | 2212.00 | 2226.99 | 2233.00 | +2.43% |
| 27.08.2010 | 2215.00 | 2229.00 | 2229.99 | -0.13% |
| 30.08.2010 | 2226.00 | 2238.00 | 2237.00 | +0.31% |
| 31.08.2010 | 2215.00 | 2225.00 | 2225.00 | -0.54% |
| 01.09.2010 | 2225.04 | 2232.99 | 2232.70 | +0.35% |
| 02.09.2010 | 2220.01 | 2232.73 | 2225.00 | -0.34% |
| 03.09.2010 | 2246.00 | 2249.00 | 2246.00 | +0.94% |
| 06.09.2010 | 2240.01 | 2251.50 | 2251.00 | +0.22% |
| 07.09.2010 | 2220.01 | 2230.00 | 2230.00 | -0.93% |
| 08.09.2010 | 2235.07 | 2245.00 | 2235.09 | +0.23% |
| 09.09.2010 | 2238.00 | 2242.00 | 2239.01 | +0.18% |
| 10.09.2010 | 2225.01 | 2233.99 | 2223.00 | -0.72% |
| 13.09.2010 | 2235.01 | 2241.00 | 2241.00 | +0.81% |
| 14.09.2010 | 2224.00 | 2229.00 | 2223.04 | -0.80% |
| 15.09.2010 | 2210.00 | 2220.00 | 2211.01 | -0.54% |
| 16.09.2010 | 2190.08 | 2200.00 | 2200.00 | -0.50% |
| 17.09.2010 | 2195.00 | 2205.00 | 2205.00 | +0.23% |
| 20.09.2010 | 2191.03 | 2202.00 | 2201.90 | -0.14% |
| 21.09.2010 | 2204.04 | 2205.00 | 2200.00 | -0.09% |
| 22.09.2010 | 2194.00 | 2200.00 | 2194.00 | -0.27% |
| 23.09.2010 | 2185.01 | 2198.99 | 2197.99 | +0.18% |
| 24.09.2010 | 2220.00 | 2227.99 | 2220.00 | +1.00% |
| 27.09.2010 | 2205.51 | 2220.00 | 2220.00 | +0.00% |
| 28.09.2010 | 2181.51 | 2194.44 | 2181.50 | -1.73% |
| 29.09.2010 | 2157.00 | 2169.00 | 2156.00 | -1.17% |
| 30.09.2010 | 2141.11 | 2147.77 | 2141.11 | -0.69% |
| 01.10.2010 | 2136.00 | 2148.98 | 2135.00 | -0.29% |
| 04.10.2010 | 1990.00 | 2005.00 | 2005.00 | -6.09% |
| 05.10.2010 | 1965.00 | 1980.00 | 1965.00 | -2.00% |
| 06.10.2010 | 1986.00 | 1990.00 | 1986.00 | +1.07% |
| 07.10.2010 | 2005.00 | 2009.98 | 2009.98 | +1.21% |
| 08.10.2010 | 1991.00 | 1999.98 | 1990.01 | -0.99% |
| 11.10.2010 | 1994.60 | 2003.30 | 1994.60 | +0.23% |
| 12.10.2010 | 1986.05 | 1996.00 | 1986.10 | -0.43% |
| 13.10.2010 | 1986.05 | 1994.45 | 1988.00 | +0.10% |
| 14.10.2010 | 1926.00 | 1938.00 | 1926.00 | -3.12% |
| 15.10.2010 | 1911.10 | 1924.00 | 1923.99 | -0.10% |
| 18.10.2010 | 1875.00 | 1876.00 | 1876.00 | -2.49% |
| 19.10.2010 | 1825.01 | 1833.00 | 1826.00 | -2.67% |
| 20.10.2010 | 1843.00 | 1855.00 | 1855.00 | +1.59% |
| 21.10.2010 | 1884.28 | 1892.99 | 1884.28 | +1.58% |
| 22.10.2010 | 1878.00 | 1881.75 | 1878.00 | -0.33% |
| 25.10.2010 | 1890.00 | 1901.00 | 1890.00 | +0.64% |
| 26.10.2010 | 1895.10 | 1906.00 | 1900.00 | +0.53% |
| 27.10.2010 | 1857.00 | 1864.00 | 1872.90 | -1.43% |
| 28.10.2010 | 1865.50 | 1874.77 | 1865.10 | -0.42% |
| 29.10.2010 | 1925.02 | 1932.00 | 1940.00 | +4.02% |
| 01.11.2010 | 1972.22 | 1979.96 | 1979.95 | +2.06% |
| 02.11.2010 | 2041.00 | 2055.00 | 2060.00 | +4.04% |
| 03.11.2010 | 2120.00 | 2128.00 | 2128.00 | +3.30% |
| 04.11.2010 | 2209.00 | 2218.16 | 2208.29 | +3.77% |
| 05.11.2010 | 2285.07 | 2299.45 | 2285.07 | +3.48% |
| 08.11.2010 | 2257.00 | 2269.37 | 2257.01 | -1.23% |
| 09.11.2010 | 2277.00 | 2286.99 | 2276.10 | +0.85% |
| 10.11.2010 | 2276.01 | 2284.14 | 2284.14 | +0.35% |
| 11.11.2010 | 2277.01 | 2284.35 | 2284.34 | +0.01% |
| 12.11.2010 | 2325.10 | 2329.90 | 2329.90 | +1.99% |
| 15.11.2010 | 2471.02 | 2482.00 | 2483.00 | +6.57% |
| 16.11.2010 | 2400.00 | 2412.00 | 2400.00 | -3.34% |
| 17.11.2010 | 2460.00 | 2475.00 | 2480.00 | +3.33% |
| 18.11.2010 | 2555.55 | 2560.00 | 2560.00 | +3.23% |
| 19.11.2010 | 2532.00 | 2535.90 | 2532.00 | -1.09% |
| 22.11.2010 | 2532.00 | 2532.23 | 2532.00 | +0.00% |
| 23.11.2010 | 2460.00 | 2472.80 | 2459.06 | -2.88% |
| 24.11.2010 | 2493.00 | 2493.70 | 2493.00 | +1.38% |
| 25.11.2010 | 2504.98 | 2504.99 | 2504.00 | +0.44% |
| 26.11.2010 | 2482.00 | 2482.15 | 2482.15 | -0.87% |
| 29.11.2010 | 2477.83 | 2477.85 | 2477.85 | -0.17% |
| 30.11.2010 | 2476.75 | 2476.76 | 2476.75 | -0.04% |
| 01.12.2010 | 2514.00 | 2514.99 | 2515.00 | +1.54% |
| 02.12.2010 | 2530.00 | 2537.00 | 2533.33 | +0.73% |
| 03.12.2010 | 2516.00 | 2528.79 | 2516.00 | -0.68% |
| 06.12.2010 | 2515.01 | 2519.00 | 2515.01 | -0.04% |
| 07.12.2010 | 2520.00 | 2528.50 | 2526.00 | +0.44% |
| 08.12.2010 | 2601.36 | 2614.00 | 2614.00 | +3.48% |
| 09.12.2010 | 2828.51 | 2837.50 | 2837.50 | +8.55% |
| 10.12.2010 | 2948.99 | 2949.53 | 2949.53 | +3.95% |
| 13.12.2010 | 2980.00 | 2991.00 | 2981.00 | +1.07% |
| 14.12.2010 | 2941.00 | 2941.55 | 2941.00 | -1.34% |
| 15.12.2010 | 2875.30 | 2882.00 | 2882.00 | -2.01% |
| 16.12.2010 | 2834.99 | 2835.00 | 2833.32 | -1.69% |
| 17.12.2010 | 2801.00 | 2812.99 | 2801.11 | -1.14% |
| 20.12.2010 | 2770.00 | 2778.90 | 2778.90 | -0.79% |
| 21.12.2010 | 2882.82 | 2895.00 | 2881.00 | +3.67% |
| 22.12.2010 | 2939.99 | 2940.00 | 2939.99 | +2.05% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
