Маріупольський завод важкого машинобудування
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 31.51 | 32.01 | 31.90 | - |
| 23.03.2010 | 36.05 | 36.85 | 36.10 | +13.17% |
| 24.03.2010 | 41.20 | 41.53 | 41.54 | +15.07% |
| 25.03.2010 | 40.07 | 40.38 | 40.00 | -3.71% |
| 26.03.2010 | 38.99 | 39.00 | 38.99 | -2.52% |
| 29.03.2010 | 38.45 | 38.99 | 38.65 | -0.87% |
| 30.03.2010 | 37.91 | 38.25 | 38.30 | -0.91% |
| 31.03.2010 | 37.00 | 37.70 | 37.01 | -3.37% |
| 01.04.2010 | 35.80 | 36.07 | 35.80 | -3.27% |
| 02.04.2010 | 35.42 | 35.75 | 35.75 | -0.14% |
| 05.04.2010 | 35.42 | 35.75 | 35.75 | +0.00% |
| 06.04.2010 | 36.57 | 36.58 | 36.57 | +2.29% |
| 07.04.2010 | 36.40 | 36.61 | 36.55 | -0.05% |
| 08.04.2010 | 36.60 | 36.85 | 36.88 | +0.90% |
| 09.04.2010 | 37.27 | 37.47 | 37.27 | +1.06% |
| 12.04.2010 | 37.83 | 38.30 | 37.95 | +1.82% |
| 13.04.2010 | 37.78 | 37.98 | 37.98 | +0.08% |
| 14.04.2010 | 38.65 | 38.89 | 38.89 | +2.40% |
| 15.04.2010 | 38.01 | 38.55 | 38.59 | -0.77% |
| 16.04.2010 | 38.39 | 38.65 | 38.65 | +0.16% |
| 19.04.2010 | 37.60 | 37.82 | 37.80 | -2.20% |
| 20.04.2010 | 37.90 | 38.02 | 38.02 | +0.58% |
| 21.04.2010 | 37.70 | 37.96 | 37.96 | -0.16% |
| 22.04.2010 | 36.87 | 36.96 | 36.97 | -2.61% |
| 23.04.2010 | 37.08 | 37.37 | 37.37 | +1.08% |
| 26.04.2010 | 37.46 | 37.60 | 37.60 | +0.62% |
| 27.04.2010 | 36.40 | 36.80 | 36.80 | -2.13% |
| 28.04.2010 | 35.79 | 36.16 | 36.16 | -1.74% |
| 29.04.2010 | 36.21 | 36.55 | 36.55 | +1.08% |
| 30.04.2010 | 36.01 | 36.50 | 36.50 | -0.14% |
| 05.05.2010 | 34.00 | 34.75 | 34.75 | -4.79% |
| 06.05.2010 | 33.15 | 33.42 | 33.11 | -4.72% |
| 07.05.2010 | 29.02 | 29.50 | 29.50 | -10.90% |
| 11.05.2010 | 30.00 | 30.35 | 30.30 | +2.71% |
| 12.05.2010 | 31.85 | 32.30 | 32.30 | +6.60% |
| 13.05.2010 | 30.81 | 31.69 | 31.50 | -2.48% |
| 14.05.2010 | 30.04 | 30.25 | 30.20 | -4.13% |
| 17.05.2010 | 28.50 | 29.15 | 28.40 | -5.96% |
| 18.05.2010 | 28.00 | 28.28 | 28.00 | -1.41% |
| 19.05.2010 | 23.20 | 25.29 | 23.45 | -16.25% |
| 20.05.2010 | 20.00 | 20.35 | 20.35 | -13.22% |
| 21.05.2010 | 20.90 | 21.39 | 21.39 | +5.11% |
| 24.05.2010 | 20.90 | 21.39 | 21.39 | +0.00% |
| 25.05.2010 | 17.25 | 17.60 | 17.65 | -17.48% |
| 26.05.2010 | 20.75 | 20.89 | 20.89 | +18.36% |
| 27.05.2010 | 0.00 | 0.00 | 22.97 | +9.96% |
| 28.05.2010 | 21.50 | 21.95 | 21.95 | -4.44% |
| 31.05.2010 | 22.55 | 22.87 | 22.90 | +4.33% |
| 01.06.2010 | 22.71 | 23.40 | 23.19 | +1.27% |
| 02.06.2010 | 22.92 | 23.28 | 23.29 | +0.43% |
| 03.06.2010 | 22.85 | 23.18 | 23.20 | -0.39% |
| 04.06.2010 | 22.00 | 22.30 | 22.30 | -3.88% |
| 07.06.2010 | 21.72 | 22.04 | 22.04 | -1.17% |
| 08.06.2010 | 21.75 | 22.05 | 22.05 | +0.05% |
| 09.06.2010 | 22.47 | 22.80 | 22.95 | +4.08% |
| 10.06.2010 | 22.86 | 23.25 | 23.25 | +1.31% |
| 11.06.2010 | 22.60 | 22.98 | 22.40 | -3.66% |
| 14.06.2010 | 22.92 | 23.12 | 23.12 | +3.21% |
| 15.06.2010 | 23.24 | 23.90 | 23.90 | +3.37% |
| 16.06.2010 | 23.52 | 24.15 | 24.14 | +1.00% |
| 17.06.2010 | 23.30 | 23.68 | 23.31 | -3.44% |
| 18.06.2010 | 23.06 | 23.42 | 23.44 | +0.56% |
| 21.06.2010 | 24.00 | 24.10 | 24.00 | +2.39% |
| 22.06.2010 | 23.40 | 23.84 | 23.83 | -0.71% |
| 23.06.2010 | 23.00 | 23.53 | 23.18 | -2.73% |
| 24.06.2010 | 22.60 | 23.00 | 23.00 | -0.78% |
| 25.06.2010 | 22.30 | 22.70 | 22.70 | -1.30% |
| 29.06.2010 | 21.17 | 22.16 | 21.17 | -6.74% |
| 30.06.2010 | 20.52 | 21.46 | 21.39 | +1.04% |
| 01.07.2010 | 21.50 | 22.37 | 22.36 | +4.53% |
| 02.07.2010 | 22.10 | 22.70 | 22.50 | +0.63% |
| 05.07.2010 | 22.52 | 22.84 | 22.51 | +0.04% |
| 06.07.2010 | 22.70 | 22.99 | 22.99 | +2.13% |
| 07.07.2010 | 22.32 | 22.69 | 22.30 | -3.00% |
| 08.07.2010 | 21.96 | 22.39 | 22.39 | +0.40% |
| 09.07.2010 | 21.87 | 22.29 | 22.00 | -1.74% |
| 12.07.2010 | 21.50 | 21.79 | 21.79 | -0.95% |
| 13.07.2010 | 21.71 | 21.80 | 21.80 | +0.05% |
| 14.07.2010 | 21.36 | 21.69 | 21.80 | +0.00% |
| 15.07.2010 | 21.08 | 21.50 | 21.50 | -1.38% |
| 16.07.2010 | 20.74 | 21.38 | 21.01 | -2.28% |
| 19.07.2010 | 20.58 | 20.99 | 20.66 | -1.67% |
| 20.07.2010 | 20.21 | 20.98 | 20.99 | +1.60% |
| 21.07.2010 | 21.13 | 21.40 | 21.42 | +2.05% |
| 22.07.2010 | 21.69 | 22.18 | 22.24 | +3.83% |
| 23.07.2010 | 21.58 | 22.02 | 22.01 | -1.03% |
| 26.07.2010 | 21.47 | 21.74 | 21.98 | -0.14% |
| 27.07.2010 | 21.55 | 21.89 | 21.90 | -0.36% |
| 28.07.2010 | 21.40 | 21.68 | 21.50 | -1.83% |
| 29.07.2010 | 22.18 | 22.49 | 22.49 | +4.60% |
| 30.07.2010 | 21.81 | 22.17 | 22.17 | -1.42% |
| 02.08.2010 | 22.85 | 23.23 | 23.09 | +4.15% |
| 03.08.2010 | 22.36 | 22.70 | 22.35 | -3.20% |
| 04.08.2010 | 22.10 | 22.50 | 22.30 | -0.22% |
| 05.08.2010 | 22.23 | 22.82 | 22.89 | +2.65% |
| 06.08.2010 | 22.51 | 22.78 | 22.74 | -0.66% |
| 09.08.2010 | 22.60 | 23.00 | 22.90 | +0.70% |
| 10.08.2010 | 22.10 | 22.66 | 22.95 | +0.22% |
| 11.08.2010 | 21.43 | 21.75 | 21.43 | -6.62% |
| 12.08.2010 | 21.25 | 21.70 | 21.50 | +0.33% |
| 13.08.2010 | 21.36 | 21.60 | 21.20 | -1.40% |
| 16.08.2010 | 21.40 | 21.95 | 21.95 | +3.51% |
| 17.08.2010 | 21.50 | 22.00 | 22.00 | +0.24% |
| 18.08.2010 | 21.65 | 21.98 | 21.99 | -0.05% |
| 19.08.2010 | 21.75 | 22.00 | 21.75 | -1.07% |
| 20.08.2010 | 21.40 | 21.84 | 21.35 | -1.84% |
| 23.08.2010 | 21.60 | 21.75 | 21.75 | +1.87% |
| 24.08.2010 | 21.60 | 21.75 | 21.75 | +0.00% |
| 25.08.2010 | 21.10 | 21.50 | 21.50 | -1.15% |
| 26.08.2010 | 21.10 | 21.60 | 21.60 | +0.47% |
| 27.08.2010 | 21.01 | 21.50 | 21.50 | -0.47% |
| 30.08.2010 | 21.10 | 21.46 | 21.16 | -1.58% |
| 31.08.2010 | 21.02 | 21.37 | 21.37 | +0.99% |
| 01.09.2010 | 21.03 | 21.50 | 21.43 | +0.28% |
| 02.09.2010 | 21.60 | 21.83 | 21.79 | +1.68% |
| 03.09.2010 | 21.74 | 21.88 | 21.85 | +0.28% |
| 06.09.2010 | 21.65 | 21.80 | 21.65 | -0.92% |
| 07.09.2010 | 21.35 | 21.71 | 21.73 | +0.36% |
| 08.09.2010 | 21.67 | 21.85 | 21.85 | +0.56% |
| 09.09.2010 | 21.52 | 21.80 | 21.80 | -0.24% |
| 10.09.2010 | 21.47 | 21.77 | 21.80 | +0.00% |
| 13.09.2010 | 21.62 | 21.89 | 21.89 | +0.40% |
| 14.09.2010 | 21.55 | 21.80 | 21.83 | -0.26% |
| 15.09.2010 | 21.26 | 21.60 | 21.60 | -1.05% |
| 16.09.2010 | 21.15 | 21.50 | 21.50 | -0.46% |
| 17.09.2010 | 21.26 | 21.65 | 21.60 | +0.47% |
| 20.09.2010 | 21.40 | 21.64 | 21.65 | +0.21% |
| 21.09.2010 | 21.30 | 21.47 | 21.45 | -0.91% |
| 22.09.2010 | 21.00 | 21.48 | 21.40 | -0.24% |
| 23.09.2010 | 20.75 | 21.36 | 20.73 | -3.10% |
| 24.09.2010 | 21.02 | 21.33 | 21.33 | +2.87% |
| 27.09.2010 | 21.15 | 21.38 | 21.38 | +0.23% |
| 28.09.2010 | 20.80 | 21.25 | 21.25 | -0.61% |
| 29.09.2010 | 21.02 | 21.30 | 21.30 | +0.24% |
| 30.09.2010 | 20.80 | 21.05 | 21.05 | -1.17% |
| 01.10.2010 | 20.40 | 21.07 | 20.70 | -1.66% |
| 04.10.2010 | 19.70 | 20.40 | 20.40 | -1.47% |
| 05.10.2010 | 19.51 | 20.00 | 20.00 | -1.95% |
| 06.10.2010 | 19.53 | 19.77 | 19.95 | -0.25% |
| 07.10.2010 | 19.45 | 19.80 | 19.81 | -0.70% |
| 08.10.2010 | 19.00 | 19.22 | 18.90 | -4.59% |
| 11.10.2010 | 17.88 | 18.11 | 18.00 | -4.76% |
| 12.10.2010 | 17.37 | 17.60 | 17.38 | -3.44% |
| 13.10.2010 | 17.15 | 17.35 | 17.25 | -0.75% |
| 14.10.2010 | 16.80 | 17.19 | 17.19 | -0.36% |
| 15.10.2010 | 17.25 | 17.58 | 17.34 | +0.88% |
| 18.10.2010 | 17.09 | 17.20 | 17.09 | -1.44% |
| 19.10.2010 | 16.65 | 17.18 | 17.00 | -0.53% |
| 20.10.2010 | 16.92 | 17.18 | 17.18 | +1.08% |
| 21.10.2010 | 17.58 | 17.87 | 17.87 | +4.00% |
| 22.10.2010 | 17.46 | 17.88 | 17.88 | +0.04% |
| 25.10.2010 | 18.23 | 18.32 | 18.32 | +2.49% |
| 26.10.2010 | 17.88 | 18.21 | 18.28 | -0.25% |
| 27.10.2010 | 17.47 | 17.75 | 17.75 | -2.92% |
| 28.10.2010 | 17.56 | 17.80 | 17.85 | +0.59% |
| 29.10.2010 | 18.25 | 18.35 | 18.35 | +2.80% |
| 01.11.2010 | 18.00 | 18.29 | 18.29 | -0.31% |
| 02.11.2010 | 18.50 | 18.80 | 18.80 | +2.75% |
| 03.11.2010 | 18.85 | 19.10 | 19.25 | +2.42% |
| 04.11.2010 | 19.26 | 19.59 | 19.59 | +1.74% |
| 05.11.2010 | 19.40 | 19.70 | 19.67 | +0.43% |
| 08.11.2010 | 18.91 | 19.23 | 18.90 | -3.91% |
| 09.11.2010 | 19.25 | 19.50 | 19.49 | +3.12% |
| 10.11.2010 | 19.25 | 19.50 | 19.50 | +0.05% |
| 11.11.2010 | 18.92 | 19.35 | 19.35 | -0.77% |
| 12.11.2010 | 19.06 | 19.18 | 19.15 | -1.03% |
| 15.11.2010 | 19.02 | 19.12 | 19.12 | -0.16% |
| 16.11.2010 | 19.00 | 19.10 | 19.10 | -0.10% |
| 17.11.2010 | 18.91 | 19.10 | 19.00 | -0.52% |
| 18.11.2010 | 19.05 | 19.25 | 19.30 | +1.56% |
| 19.11.2010 | 18.85 | 18.99 | 18.99 | -1.59% |
| 22.11.2010 | 19.01 | 19.20 | 19.20 | +1.11% |
| 23.11.2010 | 19.00 | 19.05 | 19.01 | -0.99% |
| 24.11.2010 | 19.15 | 19.30 | 19.30 | +1.53% |
| 25.11.2010 | 19.10 | 19.20 | 19.20 | -0.52% |
| 26.11.2010 | 19.12 | 19.24 | 19.24 | +0.22% |
| 29.11.2010 | 18.85 | 19.10 | 19.10 | -0.74% |
| 30.11.2010 | 0.00 | 0.00 | 19.20 | +0.50% |
| 01.12.2010 | 19.16 | 19.23 | 19.20 | +0.03% |
| 02.12.2010 | 19.36 | 19.80 | 19.90 | +3.65% |
| 03.12.2010 | 19.95 | 20.00 | 20.00 | +0.50% |
| 06.12.2010 | 19.90 | 20.55 | 20.55 | +2.75% |
| 07.12.2010 | 20.72 | 20.99 | 20.72 | +0.83% |
| 08.12.2010 | 20.75 | 21.10 | 21.10 | +1.83% |
| 09.12.2010 | 20.71 | 20.99 | 20.99 | -0.52% |
| 10.12.2010 | 20.65 | 20.99 | 20.99 | +0.00% |
| 13.12.2010 | 17.10 | 17.28 | 17.28 | -17.68% |
| 14.12.2010 | 15.00 | 15.20 | 14.95 | -13.47% |
| 15.12.2010 | 13.26 | 13.55 | 13.30 | -11.04% |
| 16.12.2010 | 13.65 | 13.70 | 13.68 | +2.86% |
| 17.12.2010 | 13.56 | 13.87 | 13.87 | +1.42% |
| 20.12.2010 | 13.36 | 13.50 | 13.36 | -3.70% |
| 21.12.2010 | 12.30 | 12.65 | 12.21 | -8.60% |
| 22.12.2010 | 12.25 | 12.65 | 12.30 | +0.73% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
