Економічна правда
Фондові перегони

ВАТ "ІНТЕРПАЙП Нижньодніпровський трубопрокатний завод"

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
26.04.2010 13.80 14.16 14.00 -
27.04.2010 14.91 15.27 14.91 +6.50%
28.04.2010 14.25 14.49 14.25 -4.43%
29.04.2010 14.40 14.55 14.30 +0.35%
30.04.2010 14.30 14.55 14.55 +1.75%
05.05.2010 13.10 14.19 13.25 -8.93%
06.05.2010 12.85 13.79 12.86 -2.94%
07.05.2010 11.25 12.85 12.94 +0.58%
11.05.2010 11.25 12.74 12.01 -7.14%
12.05.2010 12.28 12.55 12.55 +4.49%
13.05.2010 12.19 12.81 12.22 -2.63%
14.05.2010 11.11 12.18 12.19 -0.25%
17.05.2010 10.75 12.00 11.45 -6.06%
18.05.2010 10.25 10.90 10.90 -4.80%
19.05.2010 9.65 10.50 9.65 -11.47%
20.05.2010 8.55 9.95 8.00 -17.10%
21.05.2010 8.00 9.70 9.00 +12.50%
24.05.2010 8.00 9.70 9.00 +0.00%
25.05.2010 7.70 8.45 8.01 -11.00%
26.05.2010 8.61 9.60 9.60 +19.85%
27.05.2010 9.50 9.60 9.60 +0.00%
28.05.2010 9.25 9.85 9.25 -3.65%
31.05.2010 9.00 9.64 9.25 +0.00%
01.06.2010 9.00 9.50 9.25 +0.00%
02.06.2010 9.18 9.61 9.50 +2.70%
03.06.2010 9.21 9.57 9.57 +0.72%
04.06.2010 8.96 9.54 9.53 -0.40%
07.06.2010 9.07 9.48 9.53 +0.00%
08.06.2010 9.35 9.55 9.50 -0.31%
09.06.2010 9.50 9.88 9.60 +1.05%
10.06.2010 9.15 9.78 9.70 +1.04%
11.06.2010 9.30 10.00 10.00 +3.09%
14.06.2010 9.95 10.54 10.00 +0.00%
15.06.2010 10.20 10.74 10.74 +7.40%
16.06.2010 9.90 10.45 10.50 -2.24%
17.06.2010 10.00 10.35 10.35 -1.42%
18.06.2010 10.20 10.50 10.50 +1.45%
21.06.2010 10.45 10.95 10.99 +4.67%
22.06.2010 10.25 10.84 10.99 +0.00%
23.06.2010 9.85 10.70 9.85 -10.37%
24.06.2010 9.70 10.78 9.85 +0.00%
25.06.2010 9.25 10.50 10.50 +6.59%
29.06.2010 9.01 10.50 10.50 +0.00%
30.06.2010 9.00 10.50 10.50 +0.00%
01.07.2010 8.94 10.24 10.39 -1.04%
02.07.2010 9.15 10.39 10.39 +0.00%
05.07.2010 9.50 10.70 10.79 +3.80%
06.07.2010 10.10 10.60 10.60 -1.72%
07.07.2010 10.01 10.90 10.75 +1.42%
08.07.2010 10.05 10.40 10.05 -6.51%
09.07.2010 9.60 10.50 10.70 +6.47%
12.07.2010 9.90 10.50 10.70 +0.00%
13.07.2010 9.97 10.64 10.40 -2.80%
14.07.2010 9.81 10.39 10.38 -0.14%
15.07.2010 9.30 10.44 10.49 +1.01%
16.07.2010 9.40 10.29 10.49 +0.00%
19.07.2010 9.20 10.27 10.49 +0.00%
20.07.2010 9.10 10.00 10.39 -0.95%
21.07.2010 9.30 10.39 10.39 +0.00%
22.07.2010 9.30 10.20 10.20 -1.84%
23.07.2010 9.30 10.23 10.20 +0.00%
26.07.2010 9.20 10.40 10.20 +0.00%
27.07.2010 9.66 10.00 9.80 -3.91%
28.07.2010 9.10 10.00 10.00 +2.03%
29.07.2010 9.75 9.90 9.75 -2.49%
30.07.2010 8.95 10.00 10.00 +2.56%
02.08.2010 9.50 10.39 10.00 +0.00%
03.08.2010 9.10 9.90 10.48 +4.80%
04.08.2010 9.35 9.85 9.84 -6.11%
05.08.2010 9.35 10.05 9.84 +0.00%
06.08.2010 9.34 9.99 10.10 +2.59%
09.08.2010 9.40 10.00 10.39 +2.97%
10.08.2010 9.35 10.15 10.50 +1.01%
11.08.2010 9.16 9.80 9.70 -7.62%
12.08.2010 9.01 9.75 9.90 +2.05%
13.08.2010 8.75 9.90 9.90 +0.01%
16.08.2010 9.25 9.60 9.60 -3.03%
17.08.2010 9.50 9.90 9.60 +0.00%
18.08.2010 9.92 10.15 10.00 +4.17%
19.08.2010 9.50 9.98 9.60 -4.00%
20.08.2010 9.30 9.60 9.60 +0.00%
23.08.2010 9.31 9.70 9.60 +0.00%
24.08.2010 9.31 9.70 9.60 +0.00%
25.08.2010 9.00 9.20 9.20 -4.17%
26.08.2010 9.15 9.25 9.25 +0.54%
27.08.2010 8.60 9.40 9.25 +0.00%
30.08.2010 8.65 9.25 9.30 +0.53%
31.08.2010 8.60 9.20 9.30 +0.00%
01.09.2010 8.99 9.10 9.25 -0.54%
02.09.2010 8.90 9.50 9.20 -0.53%
03.09.2010 8.60 9.10 9.10 -1.09%
06.09.2010 8.80 9.10 9.19 +0.98%
07.09.2010 8.40 9.33 9.35 +1.70%
08.09.2010 8.45 9.10 9.35 +0.00%
09.09.2010 8.37 8.80 8.79 -5.94%
10.09.2010 8.11 8.80 8.79 +0.00%
13.09.2010 8.10 8.70 8.79 +0.00%
14.09.2010 8.10 8.95 8.95 +1.82%
15.09.2010 8.50 8.90 8.90 -0.56%
16.09.2010 8.50 8.90 8.95 +0.56%
17.09.2010 8.50 9.00 9.00 +0.56%
20.09.2010 8.76 9.14 9.12 +1.33%
21.09.2010 8.70 9.12 9.12 +0.00%
22.09.2010 8.60 9.09 8.60 -5.69%
23.09.2010 8.55 8.95 8.95 +4.06%
24.09.2010 8.61 9.11 9.11 +1.79%
27.09.2010 8.35 9.00 9.11 +0.00%
28.09.2010 8.50 9.04 8.72 -4.28%
29.09.2010 8.45 8.70 8.72 +0.00%
30.09.2010 0.00 0.00 9.25 +6.08%
01.10.2010 8.50 9.19 9.25 +0.00%
04.10.2010 8.50 9.15 8.50 -8.11%
05.10.2010 8.70 9.39 9.90 +16.46%
06.10.2010 8.65 9.30 8.65 -12.62%
07.10.2010 8.55 9.09 9.05 +4.62%
08.10.2010 8.55 9.15 8.78 -2.98%
11.10.2010 8.52 9.15 8.78 +0.00%
12.10.2010 8.30 9.45 9.00 +2.51%
13.10.2010 8.50 9.60 9.00 +0.00%
14.10.2010 8.50 9.10 8.50 -5.56%
15.10.2010 8.50 9.10 9.14 +7.53%
18.10.2010 8.45 9.25 8.90 -2.66%
19.10.2010 8.50 9.00 9.09 +2.17%
20.10.2010 8.27 9.00 9.75 +7.26%
21.10.2010 8.60 9.30 9.75 +0.00%
22.10.2010 8.50 8.99 8.15 -16.41%
25.10.2010 8.35 8.99 8.35 +2.45%
26.10.2010 8.30 9.10 9.00 +7.78%
27.10.2010 8.30 8.99 9.00 +0.00%
28.10.2010 8.25 9.00 9.00 +0.00%
29.10.2010 8.03 9.10 9.00 +0.00%
01.11.2010 8.03 9.30 9.00 +0.00%
02.11.2010 8.03 9.25 9.00 +0.00%
03.11.2010 8.04 9.25 9.00 +0.00%
04.11.2010 8.16 9.35 9.00 +0.00%
05.11.2010 8.25 9.48 9.25 +2.78%
08.11.2010 8.35 9.25 9.25 +0.00%
09.11.2010 8.40 9.15 9.25 +0.00%
10.11.2010 7.75 8.15 8.30 -10.30%
11.11.2010 7.90 8.30 7.92 -4.54%
12.11.2010 7.65 8.40 7.92 +0.00%
15.11.2010 7.90 8.44 7.92 +0.00%
16.11.2010 7.61 8.29 7.92 +0.00%
17.11.2010 7.85 8.24 8.20 +3.54%
18.11.2010 8.21 8.60 8.70 +6.09%
19.11.2010 8.10 8.30 8.06 -7.37%
22.11.2010 8.01 8.31 8.31 +3.13%
23.11.2010 8.00 8.25 8.00 -3.73%
24.11.2010 7.72 8.18 8.00 +0.00%
25.11.2010 8.05 8.31 8.30 +3.73%
26.11.2010 8.00 8.29 8.30 +0.00%
29.11.2010 7.90 8.20 8.19 -1.30%
30.11.2010 7.60 8.28 8.29 +1.22%
01.12.2010 7.61 8.55 8.55 +3.14%
02.12.2010 7.85 8.69 8.13 -4.91%
03.12.2010 7.85 8.19 8.19 +0.74%
06.12.2010 8.00 8.40 8.19 +0.00%
07.12.2010 8.00 8.19 8.00 -2.32%
08.12.2010 7.93 8.19 8.00 +0.00%
09.12.2010 7.78 8.10 8.00 +0.00%
10.12.2010 7.70 8.50 8.40 +5.00%
13.12.2010 7.95 8.19 8.36 -0.48%
14.12.2010 7.71 8.09 7.80 -6.70%
15.12.2010 7.80 8.19 7.80 +0.00%
16.12.2010 7.80 8.07 7.80 +0.01%
17.12.2010 7.51 7.98 7.50 -3.86%
20.12.2010 7.51 8.09 7.51 +0.15%
21.12.2010 7.75 8.00 8.20 +9.17%
22.12.2010 7.51 8.10 8.15 -0.61%