Економічна правда
Фондові перегони

Полтавський ГЗК

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 50.52 50.80 50.89 -
23.03.2010 62.00 69.90 69.90 +37.36%
24.03.2010 74.40 75.50 74.40 +6.44%
25.03.2010 70.65 71.43 71.42 -4.01%
26.03.2010 69.01 69.60 69.00 -3.39%
29.03.2010 68.30 69.35 69.35 +0.51%
30.03.2010 71.03 71.49 71.49 +3.09%
31.03.2010 68.99 69.50 68.99 -3.50%
01.04.2010 67.25 67.80 67.79 -1.74%
02.04.2010 66.56 67.29 66.56 -1.81%
05.04.2010 66.56 67.29 66.56 +0.00%
06.04.2010 68.50 69.42 68.65 +3.14%
07.04.2010 68.40 68.75 68.51 -0.20%
08.04.2010 67.27 67.55 67.27 -1.81%
09.04.2010 70.67 71.08 71.08 +5.66%
12.04.2010 71.30 71.47 71.50 +0.59%
13.04.2010 69.57 70.09 69.90 -2.24%
14.04.2010 70.61 70.99 70.60 +1.00%
15.04.2010 70.80 71.10 71.10 +0.71%
16.04.2010 71.80 72.84 71.81 +1.00%
19.04.2010 69.57 70.24 69.57 -3.12%
20.04.2010 70.06 70.95 70.88 +1.88%
21.04.2010 69.95 70.39 70.00 -1.24%
22.04.2010 68.10 68.83 68.10 -2.71%
23.04.2010 68.95 69.09 69.09 +1.45%
26.04.2010 68.61 69.00 69.00 -0.13%
27.04.2010 67.85 68.65 67.84 -1.68%
28.04.2010 66.51 67.20 66.99 -1.25%
29.04.2010 66.21 66.98 66.22 -1.15%
30.04.2010 66.50 66.85 66.70 +0.72%
05.05.2010 61.50 63.00 61.25 -8.17%
06.05.2010 59.30 60.50 59.50 -2.86%
07.05.2010 52.80 54.30 52.80 -11.26%
11.05.2010 55.10 56.68 54.60 +3.41%
12.05.2010 58.40 59.55 58.95 +7.97%
13.05.2010 0.00 0.00 60.64 +2.87%
14.05.2010 57.15 58.90 57.57 -5.06%
17.05.2010 50.50 52.48 50.00 -13.15%
18.05.2010 48.24 48.94 48.99 -2.02%
19.05.2010 41.94 44.90 42.00 -14.27%
20.05.2010 34.05 35.85 35.85 -14.64%
21.05.2010 35.60 37.00 37.50 +4.60%
24.05.2010 35.60 37.00 37.50 +0.00%
25.05.2010 31.77 34.00 32.50 -13.33%
26.05.2010 36.92 37.80 37.80 +16.31%
27.05.2010 43.99 44.50 44.50 +17.72%
28.05.2010 42.00 43.46 42.00 -5.62%
31.05.2010 43.80 44.99 45.00 +7.14%
01.06.2010 43.10 44.89 44.89 -0.24%
02.06.2010 42.51 43.00 42.02 -6.39%
03.06.2010 43.30 44.00 43.50 +3.52%
04.06.2010 40.25 41.40 40.25 -7.47%
07.06.2010 39.12 40.40 40.40 +0.37%
08.06.2010 39.50 40.57 40.66 +0.64%
09.06.2010 41.12 41.98 41.90 +3.05%
10.06.2010 42.20 42.99 42.99 +2.60%
11.06.2010 41.07 42.46 42.04 -2.21%
14.06.2010 42.43 43.29 43.48 +3.43%
15.06.2010 43.80 44.70 43.90 +0.97%
16.06.2010 44.50 44.99 44.75 +1.94%
17.06.2010 43.08 44.31 44.29 -1.03%
18.06.2010 42.94 43.40 42.90 -3.14%
21.06.2010 46.36 46.75 46.36 +8.07%
22.06.2010 44.70 46.00 45.50 -1.86%
23.06.2010 44.12 44.95 44.20 -2.86%
24.06.2010 43.03 44.00 43.59 -1.38%
25.06.2010 41.90 42.37 42.38 -2.78%
29.06.2010 38.12 39.45 39.45 -6.91%
30.06.2010 38.11 40.15 38.02 -3.62%
01.07.2010 37.51 38.89 37.51 -1.34%
02.07.2010 38.36 39.72 38.50 +2.64%
05.07.2010 38.52 39.73 38.45 -0.13%
06.07.2010 40.12 40.80 40.84 +6.22%
07.07.2010 40.44 40.90 40.88 +0.10%
08.07.2010 40.32 41.00 41.00 +0.29%
09.07.2010 39.18 39.98 39.98 -2.49%
12.07.2010 38.52 40.66 40.50 +1.30%
13.07.2010 40.60 40.95 40.88 +0.94%
14.07.2010 39.53 40.30 40.34 -1.32%
15.07.2010 39.01 39.90 39.50 -2.08%
16.07.2010 38.53 39.48 38.62 -2.23%
19.07.2010 38.59 39.35 38.60 -0.05%
20.07.2010 38.02 39.20 38.10 -1.30%
21.07.2010 38.90 39.59 39.00 +2.36%
22.07.2010 39.70 40.13 40.13 +2.90%
23.07.2010 39.42 39.85 39.50 -1.57%
26.07.2010 39.22 39.68 39.70 +0.51%
27.07.2010 39.50 39.80 39.78 +0.20%
28.07.2010 39.30 39.70 39.70 -0.20%
29.07.2010 39.86 40.15 40.15 +1.13%
30.07.2010 39.25 39.69 39.40 -1.87%
02.08.2010 40.85 41.20 41.10 +4.31%
03.08.2010 40.21 40.99 40.50 -1.46%
04.08.2010 40.01 40.50 40.59 +0.22%
05.08.2010 40.30 40.57 40.55 -0.10%
06.08.2010 46.06 46.10 46.10 +13.69%
09.08.2010 48.10 48.98 48.89 +6.05%
10.08.2010 45.11 45.60 45.01 -7.94%
11.08.2010 42.45 42.50 42.45 -5.69%
12.08.2010 42.30 42.89 42.35 -0.23%
13.08.2010 42.22 43.11 43.11 +1.79%
16.08.2010 42.50 43.10 43.15 +0.09%
17.08.2010 45.00 45.50 45.00 +4.29%
18.08.2010 44.71 45.18 45.18 +0.41%
19.08.2010 43.41 44.16 43.40 -3.95%
20.08.2010 42.96 43.35 43.20 -0.46%
23.08.2010 43.90 44.10 44.10 +2.09%
24.08.2010 43.90 44.10 44.10 +0.00%
25.08.2010 41.60 42.23 42.00 -4.76%
26.08.2010 41.67 42.50 42.00 +0.00%
27.08.2010 42.10 42.79 42.79 +1.88%
30.08.2010 42.26 42.50 42.26 -1.24%
31.08.2010 42.00 42.64 42.50 +0.57%
01.09.2010 43.70 44.00 43.70 +2.82%
02.09.2010 43.95 44.45 43.95 +0.57%
03.09.2010 44.20 44.34 44.34 +0.89%
06.09.2010 43.80 44.65 44.69 +0.79%
07.09.2010 43.26 43.75 43.45 -2.77%
08.09.2010 43.80 44.37 44.30 +1.96%
09.09.2010 43.37 43.80 43.60 -1.58%
10.09.2010 43.00 43.40 43.66 +0.13%
13.09.2010 43.30 43.70 43.30 -0.81%
14.09.2010 43.90 44.44 44.30 +2.31%
15.09.2010 43.24 43.79 43.79 -1.16%
16.09.2010 42.75 43.25 42.75 -2.37%
17.09.2010 43.20 43.70 43.25 +1.17%
20.09.2010 43.30 43.88 43.70 +1.04%
21.09.2010 43.65 44.14 43.70 +0.00%
22.09.2010 43.25 43.79 43.45 -0.57%
23.09.2010 42.80 43.66 43.45 +0.00%
24.09.2010 43.16 43.60 43.60 +0.34%
27.09.2010 42.58 43.15 42.58 -2.34%
28.09.2010 42.01 42.50 42.50 -0.19%
29.09.2010 42.10 42.57 42.10 -0.94%
30.09.2010 42.25 42.44 42.44 +0.81%
01.10.2010 42.00 42.43 42.43 -0.02%
04.10.2010 40.41 41.22 40.59 -4.34%
05.10.2010 39.22 40.49 40.49 -0.24%
06.10.2010 39.56 40.20 40.20 -0.72%
07.10.2010 40.70 41.51 41.00 +1.99%
08.10.2010 40.41 41.21 40.50 -1.22%
11.10.2010 41.01 41.72 41.72 +3.01%
12.10.2010 40.80 41.11 41.19 -1.27%
13.10.2010 41.85 42.33 41.86 +1.63%
14.10.2010 40.69 41.50 40.69 -2.80%
15.10.2010 40.55 41.35 41.30 +1.50%
18.10.2010 40.10 40.39 40.10 -2.90%
19.10.2010 38.52 39.25 39.25 -2.12%
20.10.2010 39.40 39.98 39.95 +1.78%
21.10.2010 39.80 40.39 40.39 +1.10%
22.10.2010 40.40 40.80 40.50 +0.28%
25.10.2010 40.30 41.10 40.30 -0.51%
26.10.2010 39.72 40.48 40.10 -0.48%
27.10.2010 38.03 39.38 38.00 -5.23%
28.10.2010 38.02 38.78 38.02 +0.05%
29.10.2010 38.30 39.20 39.10 +2.84%
01.11.2010 38.23 39.47 38.23 -2.24%
02.11.2010 38.60 39.30 39.25 +2.68%
03.11.2010 39.02 39.80 39.02 -0.57%
04.11.2010 40.00 40.25 40.00 +2.50%
05.11.2010 41.23 41.95 41.95 +4.87%
08.11.2010 40.55 41.31 41.31 -1.52%
09.11.2010 41.23 41.70 41.70 +0.94%
10.11.2010 41.01 41.65 41.70 +0.00%
11.11.2010 41.31 41.98 41.98 +0.67%
12.11.2010 41.22 41.80 41.80 -0.43%
15.11.2010 42.26 43.09 42.26 +1.09%
16.11.2010 41.30 41.98 41.95 -0.72%
17.11.2010 40.20 40.80 40.20 -4.17%
18.11.2010 40.50 40.64 40.64 +1.09%
19.11.2010 39.84 40.34 40.34 -0.74%
22.11.2010 40.14 40.99 40.01 -0.82%
23.11.2010 40.04 40.80 40.81 +2.00%
24.11.2010 40.01 40.83 40.02 -1.94%
25.11.2010 40.41 41.09 41.10 +2.70%
26.11.2010 40.47 40.78 40.73 -0.90%
29.11.2010 39.70 40.27 40.38 -0.86%
30.11.2010 39.62 40.30 40.30 -0.20%
01.12.2010 40.34 40.83 40.69 +0.97%
02.12.2010 40.91 41.32 41.34 +1.60%
03.12.2010 43.15 43.40 43.20 +4.50%
06.12.2010 42.56 43.35 43.09 -0.25%
07.12.2010 43.60 44.05 44.05 +2.23%
08.12.2010 43.80 44.14 44.14 +0.20%
09.12.2010 44.10 44.58 44.58 +1.00%
10.12.2010 44.10 44.48 44.48 -0.22%
13.12.2010 44.15 44.68 44.68 +0.45%
14.12.2010 43.96 44.04 44.04 -1.43%
15.12.2010 43.51 44.05 44.03 -0.02%
16.12.2010 42.61 43.38 43.40 -1.43%
17.12.2010 42.80 43.44 42.81 -1.36%
20.12.2010 42.15 42.75 42.70 -0.26%
21.12.2010 42.35 42.93 42.85 +0.35%
22.12.2010 42.25 42.99 42.61 -0.56%