Північний ГЗК
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 12.00 | 12.15 | 12.15 | - |
| 23.03.2010 | 13.70 | 14.40 | 14.00 | +15.23% |
| 24.03.2010 | 16.07 | 16.62 | 16.62 | +18.75% |
| 25.03.2010 | 15.41 | 15.50 | 15.41 | -7.31% |
| 26.03.2010 | 15.35 | 15.56 | 15.40 | -0.06% |
| 29.03.2010 | 14.22 | 14.50 | 14.45 | -6.17% |
| 30.03.2010 | 0.00 | 0.00 | 14.05 | -2.78% |
| 31.03.2010 | 13.40 | 13.50 | 13.50 | -3.93% |
| 01.04.2010 | 12.65 | 12.76 | 12.76 | -5.45% |
| 02.04.2010 | 12.57 | 12.71 | 12.61 | -1.18% |
| 05.04.2010 | 12.57 | 12.71 | 12.61 | +0.00% |
| 06.04.2010 | 13.10 | 13.32 | 13.32 | +5.63% |
| 07.04.2010 | 13.59 | 13.60 | 13.60 | +2.10% |
| 08.04.2010 | 13.36 | 13.50 | 13.50 | -0.74% |
| 09.04.2010 | 14.23 | 14.32 | 14.33 | +6.14% |
| 12.04.2010 | 14.33 | 14.42 | 14.41 | +0.57% |
| 13.04.2010 | 13.96 | 14.01 | 14.00 | -2.85% |
| 14.04.2010 | 14.10 | 14.14 | 14.15 | +1.07% |
| 15.04.2010 | 13.92 | 13.99 | 13.95 | -1.41% |
| 16.04.2010 | 14.05 | 14.10 | 14.05 | +0.72% |
| 19.04.2010 | 13.84 | 13.98 | 13.96 | -0.65% |
| 20.04.2010 | 13.86 | 13.99 | 13.99 | +0.22% |
| 21.04.2010 | 13.73 | 13.84 | 13.84 | -1.08% |
| 22.04.2010 | 13.37 | 13.45 | 13.45 | -2.81% |
| 23.04.2010 | 13.46 | 13.53 | 13.53 | +0.59% |
| 26.04.2010 | 13.46 | 13.57 | 13.59 | +0.44% |
| 27.04.2010 | 13.08 | 13.18 | 13.18 | -3.02% |
| 28.04.2010 | 13.07 | 13.19 | 13.20 | +0.15% |
| 29.04.2010 | 13.07 | 13.15 | 13.10 | -0.75% |
| 30.04.2010 | 13.21 | 13.26 | 13.26 | +1.22% |
| 05.05.2010 | 12.21 | 12.79 | 12.50 | -5.73% |
| 06.05.2010 | 11.68 | 11.90 | 11.90 | -4.81% |
| 07.05.2010 | 10.70 | 10.90 | 10.62 | -10.75% |
| 11.05.2010 | 11.05 | 11.15 | 11.15 | +4.99% |
| 12.05.2010 | 11.23 | 11.41 | 11.46 | +2.78% |
| 13.05.2010 | 12.36 | 12.48 | 12.49 | +8.99% |
| 14.05.2010 | 12.04 | 12.20 | 12.00 | -3.92% |
| 17.05.2010 | 10.86 | 11.04 | 11.04 | -8.00% |
| 18.05.2010 | 10.85 | 10.90 | 10.85 | -1.72% |
| 19.05.2010 | 9.00 | 9.39 | 9.39 | -13.46% |
| 20.05.2010 | 7.66 | 7.97 | 7.70 | -18.00% |
| 21.05.2010 | 8.20 | 8.70 | 8.55 | +11.04% |
| 24.05.2010 | 8.20 | 8.70 | 8.55 | +0.00% |
| 25.05.2010 | 7.45 | 7.66 | 7.57 | -11.46% |
| 26.05.2010 | 8.60 | 8.83 | 8.81 | +16.38% |
| 27.05.2010 | 9.90 | 9.95 | 9.95 | +12.93% |
| 28.05.2010 | 9.30 | 9.50 | 9.50 | -4.52% |
| 31.05.2010 | 9.57 | 9.75 | 9.65 | +1.59% |
| 01.06.2010 | 9.18 | 9.22 | 9.22 | -4.47% |
| 02.06.2010 | 9.01 | 9.10 | 9.01 | -2.27% |
| 03.06.2010 | 9.20 | 9.25 | 9.25 | +2.65% |
| 04.06.2010 | 8.93 | 9.10 | 8.90 | -3.77% |
| 07.06.2010 | 8.90 | 9.01 | 9.00 | +1.11% |
| 08.06.2010 | 8.74 | 8.99 | 8.90 | -1.10% |
| 09.06.2010 | 8.98 | 9.04 | 9.05 | +1.69% |
| 10.06.2010 | 8.92 | 9.03 | 9.03 | -0.28% |
| 11.06.2010 | 8.92 | 9.07 | 9.04 | +0.14% |
| 14.06.2010 | 9.19 | 9.25 | 9.24 | +2.29% |
| 15.06.2010 | 9.70 | 9.74 | 9.70 | +4.92% |
| 16.06.2010 | 9.80 | 10.00 | 10.00 | +3.07% |
| 17.06.2010 | 9.70 | 9.79 | 9.73 | -2.68% |
| 18.06.2010 | 9.71 | 9.77 | 9.71 | -0.21% |
| 21.06.2010 | 10.03 | 10.10 | 10.10 | +4.01% |
| 22.06.2010 | 9.75 | 9.80 | 9.75 | -3.44% |
| 23.06.2010 | 9.43 | 9.53 | 9.42 | -3.40% |
| 24.06.2010 | 9.27 | 9.40 | 9.37 | -0.58% |
| 25.06.2010 | 9.20 | 9.30 | 9.20 | -1.75% |
| 29.06.2010 | 0.00 | 0.00 | 8.54 | -7.14% |
| 30.06.2010 | 8.35 | 8.51 | 8.51 | -0.40% |
| 01.07.2010 | 8.12 | 8.23 | 8.18 | -3.94% |
| 02.07.2010 | 8.40 | 8.44 | 8.43 | +3.06% |
| 05.07.2010 | 8.69 | 8.75 | 8.72 | +3.50% |
| 06.07.2010 | 9.10 | 9.23 | 9.23 | +5.85% |
| 07.07.2010 | 8.98 | 9.03 | 8.98 | -2.71% |
| 08.07.2010 | 8.95 | 9.01 | 8.86 | -1.34% |
| 09.07.2010 | 8.80 | 8.95 | 8.90 | +0.45% |
| 12.07.2010 | 8.77 | 8.88 | 8.78 | -1.35% |
| 13.07.2010 | 8.84 | 8.92 | 8.92 | +1.59% |
| 14.07.2010 | 8.72 | 8.84 | 8.73 | -2.13% |
| 15.07.2010 | 8.51 | 8.79 | 8.80 | +0.80% |
| 16.07.2010 | 8.56 | 8.79 | 8.70 | -1.12% |
| 19.07.2010 | 8.50 | 8.68 | 8.50 | -2.30% |
| 20.07.2010 | 8.48 | 8.72 | 8.50 | -0.01% |
| 21.07.2010 | 8.67 | 8.79 | 8.78 | +3.29% |
| 22.07.2010 | 8.86 | 8.91 | 8.91 | +1.48% |
| 23.07.2010 | 8.81 | 8.94 | 8.85 | -0.67% |
| 26.07.2010 | 8.81 | 8.89 | 8.90 | +0.56% |
| 27.07.2010 | 8.96 | 9.09 | 9.09 | +2.13% |
| 28.07.2010 | 9.01 | 9.09 | 9.11 | +0.17% |
| 29.07.2010 | 9.17 | 9.19 | 9.18 | +0.87% |
| 30.07.2010 | 8.91 | 9.13 | 9.14 | -0.48% |
| 02.08.2010 | 9.57 | 9.65 | 9.57 | +4.70% |
| 03.08.2010 | 9.24 | 9.35 | 9.23 | -3.55% |
| 04.08.2010 | 9.20 | 9.30 | 9.20 | -0.31% |
| 05.08.2010 | 9.20 | 9.28 | 9.30 | +1.05% |
| 06.08.2010 | 9.90 | 9.96 | 9.96 | +7.12% |
| 09.08.2010 | 10.50 | 10.60 | 10.59 | +6.34% |
| 10.08.2010 | 9.82 | 10.05 | 10.05 | -5.12% |
| 11.08.2010 | 9.30 | 9.35 | 9.27 | -7.75% |
| 12.08.2010 | 9.33 | 9.39 | 9.33 | +0.65% |
| 13.08.2010 | 9.40 | 9.47 | 9.40 | +0.75% |
| 16.08.2010 | 9.43 | 9.48 | 9.48 | +0.85% |
| 17.08.2010 | 10.05 | 10.11 | 10.10 | +6.54% |
| 18.08.2010 | 10.16 | 10.25 | 10.27 | +1.66% |
| 19.08.2010 | 9.97 | 10.10 | 9.98 | -2.80% |
| 20.08.2010 | 9.85 | 9.94 | 9.90 | -0.80% |
| 23.08.2010 | 9.95 | 10.10 | 10.07 | +1.69% |
| 24.08.2010 | 9.95 | 10.10 | 10.07 | +0.00% |
| 25.08.2010 | 9.62 | 9.77 | 9.70 | -3.65% |
| 26.08.2010 | 9.75 | 9.86 | 9.75 | +0.52% |
| 27.08.2010 | 9.81 | 9.90 | 9.90 | +1.54% |
| 30.08.2010 | 9.83 | 9.95 | 9.93 | +0.30% |
| 31.08.2010 | 9.66 | 9.74 | 9.74 | -1.91% |
| 01.09.2010 | 9.90 | 10.05 | 10.00 | +2.67% |
| 02.09.2010 | 10.10 | 10.17 | 10.10 | +1.00% |
| 03.09.2010 | 10.15 | 10.22 | 10.15 | +0.50% |
| 06.09.2010 | 10.20 | 10.22 | 10.22 | +0.68% |
| 07.09.2010 | 10.05 | 10.15 | 10.07 | -1.46% |
| 08.09.2010 | 10.18 | 10.22 | 10.22 | +1.45% |
| 09.09.2010 | 10.00 | 10.10 | 10.00 | -2.11% |
| 10.09.2010 | 10.10 | 10.13 | 10.13 | +1.30% |
| 13.09.2010 | 10.15 | 10.20 | 10.20 | +0.68% |
| 14.09.2010 | 10.33 | 10.37 | 10.38 | +1.76% |
| 15.09.2010 | 10.42 | 10.45 | 10.45 | +0.67% |
| 16.09.2010 | 10.63 | 10.70 | 10.70 | +2.39% |
| 17.09.2010 | 10.83 | 10.87 | 10.87 | +1.59% |
| 20.09.2010 | 11.21 | 11.30 | 11.30 | +3.97% |
| 21.09.2010 | 11.49 | 11.60 | 11.60 | +2.61% |
| 22.09.2010 | 11.40 | 11.47 | 11.40 | -1.68% |
| 23.09.2010 | 11.12 | 11.25 | 11.13 | -2.40% |
| 24.09.2010 | 11.35 | 11.38 | 11.35 | +2.01% |
| 27.09.2010 | 11.23 | 11.35 | 11.35 | +0.00% |
| 28.09.2010 | 11.04 | 11.15 | 11.15 | -1.79% |
| 29.09.2010 | 10.92 | 11.03 | 11.00 | -1.32% |
| 30.09.2010 | 10.80 | 10.89 | 10.89 | -1.00% |
| 01.10.2010 | 10.55 | 10.68 | 10.60 | -2.66% |
| 04.10.2010 | 10.22 | 10.35 | 10.22 | -3.55% |
| 05.10.2010 | 9.93 | 9.94 | 9.93 | -2.88% |
| 06.10.2010 | 10.55 | 10.55 | 10.55 | +6.25% |
| 07.10.2010 | 10.91 | 10.99 | 10.99 | +4.15% |
| 08.10.2010 | 10.94 | 11.02 | 11.02 | +0.24% |
| 11.10.2010 | 10.96 | 11.00 | 11.00 | -0.15% |
| 12.10.2010 | 10.92 | 10.97 | 10.97 | -0.28% |
| 13.10.2010 | 10.99 | 11.03 | 10.99 | +0.22% |
| 14.10.2010 | 10.61 | 10.79 | 10.79 | -1.81% |
| 15.10.2010 | 10.64 | 10.75 | 10.75 | -0.39% |
| 18.10.2010 | 10.69 | 10.75 | 10.74 | -0.06% |
| 19.10.2010 | 10.41 | 10.55 | 10.55 | -1.85% |
| 20.10.2010 | 10.47 | 10.50 | 10.50 | -0.44% |
| 21.10.2010 | 10.57 | 10.60 | 10.60 | +0.94% |
| 22.10.2010 | 10.52 | 10.59 | 10.59 | -0.08% |
| 25.10.2010 | 10.60 | 10.65 | 10.57 | -0.23% |
| 26.10.2010 | 10.46 | 10.52 | 10.52 | -0.43% |
| 27.10.2010 | 10.43 | 10.55 | 10.48 | -0.40% |
| 28.10.2010 | 10.32 | 10.37 | 10.35 | -1.24% |
| 29.10.2010 | 10.34 | 10.38 | 10.38 | +0.33% |
| 01.11.2010 | 10.41 | 10.46 | 10.46 | +0.73% |
| 02.11.2010 | 10.37 | 10.49 | 10.40 | -0.57% |
| 03.11.2010 | 10.49 | 10.55 | 10.51 | +1.06% |
| 04.11.2010 | 10.73 | 10.79 | 10.79 | +2.64% |
| 05.11.2010 | 11.15 | 11.20 | 11.16 | +3.46% |
| 08.11.2010 | 11.19 | 11.25 | 11.25 | +0.80% |
| 09.11.2010 | 11.47 | 11.64 | 11.47 | +1.96% |
| 10.11.2010 | 11.38 | 11.45 | 11.45 | -0.17% |
| 11.11.2010 | 11.40 | 11.45 | 11.48 | +0.26% |
| 12.11.2010 | 11.20 | 11.25 | 11.20 | -2.42% |
| 15.11.2010 | 11.45 | 11.51 | 11.51 | +2.71% |
| 16.11.2010 | 11.40 | 11.40 | 11.40 | -0.94% |
| 17.11.2010 | 11.34 | 11.39 | 11.40 | +0.01% |
| 18.11.2010 | 11.30 | 11.38 | 11.38 | -0.17% |
| 19.11.2010 | 11.31 | 11.40 | 11.40 | +0.18% |
| 22.11.2010 | 11.44 | 11.48 | 11.47 | +0.66% |
| 23.11.2010 | 11.29 | 11.34 | 11.34 | -1.18% |
| 24.11.2010 | 11.31 | 11.36 | 11.31 | -0.26% |
| 25.11.2010 | 11.44 | 11.54 | 11.52 | +1.85% |
| 26.11.2010 | 11.46 | 11.53 | 11.53 | +0.09% |
| 29.11.2010 | 11.40 | 11.50 | 11.40 | -1.08% |
| 30.11.2010 | 11.32 | 11.48 | 11.32 | -0.74% |
| 01.12.2010 | 11.80 | 11.82 | 11.81 | +4.32% |
| 02.12.2010 | 12.21 | 12.34 | 12.33 | +4.40% |
| 03.12.2010 | 12.42 | 12.42 | 12.42 | +0.74% |
| 06.12.2010 | 12.30 | 12.44 | 12.30 | -0.94% |
| 07.12.2010 | 12.47 | 12.55 | 12.50 | +1.59% |
| 08.12.2010 | 12.50 | 12.56 | 12.50 | +0.00% |
| 09.12.2010 | 12.67 | 12.75 | 12.75 | +2.00% |
| 10.12.2010 | 13.23 | 13.29 | 13.27 | +4.08% |
| 13.12.2010 | 13.22 | 13.34 | 13.23 | -0.30% |
| 14.12.2010 | 13.10 | 13.21 | 13.19 | -0.30% |
| 15.12.2010 | 13.12 | 13.25 | 13.12 | -0.56% |
| 16.12.2010 | 12.85 | 12.99 | 12.88 | -1.80% |
| 17.12.2010 | 12.71 | 12.91 | 12.91 | +0.24% |
| 20.12.2010 | 12.55 | 12.68 | 12.70 | -1.66% |
| 21.12.2010 | 13.00 | 13.05 | 13.05 | +2.76% |
| 22.12.2010 | 12.65 | 12.75 | 12.75 | -2.28% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
