Економічна правда
Фондові перегони

Північний ГЗК

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 12.00 12.15 12.15 -
23.03.2010 13.70 14.40 14.00 +15.23%
24.03.2010 16.07 16.62 16.62 +18.75%
25.03.2010 15.41 15.50 15.41 -7.31%
26.03.2010 15.35 15.56 15.40 -0.06%
29.03.2010 14.22 14.50 14.45 -6.17%
30.03.2010 0.00 0.00 14.05 -2.78%
31.03.2010 13.40 13.50 13.50 -3.93%
01.04.2010 12.65 12.76 12.76 -5.45%
02.04.2010 12.57 12.71 12.61 -1.18%
05.04.2010 12.57 12.71 12.61 +0.00%
06.04.2010 13.10 13.32 13.32 +5.63%
07.04.2010 13.59 13.60 13.60 +2.10%
08.04.2010 13.36 13.50 13.50 -0.74%
09.04.2010 14.23 14.32 14.33 +6.14%
12.04.2010 14.33 14.42 14.41 +0.57%
13.04.2010 13.96 14.01 14.00 -2.85%
14.04.2010 14.10 14.14 14.15 +1.07%
15.04.2010 13.92 13.99 13.95 -1.41%
16.04.2010 14.05 14.10 14.05 +0.72%
19.04.2010 13.84 13.98 13.96 -0.65%
20.04.2010 13.86 13.99 13.99 +0.22%
21.04.2010 13.73 13.84 13.84 -1.08%
22.04.2010 13.37 13.45 13.45 -2.81%
23.04.2010 13.46 13.53 13.53 +0.59%
26.04.2010 13.46 13.57 13.59 +0.44%
27.04.2010 13.08 13.18 13.18 -3.02%
28.04.2010 13.07 13.19 13.20 +0.15%
29.04.2010 13.07 13.15 13.10 -0.75%
30.04.2010 13.21 13.26 13.26 +1.22%
05.05.2010 12.21 12.79 12.50 -5.73%
06.05.2010 11.68 11.90 11.90 -4.81%
07.05.2010 10.70 10.90 10.62 -10.75%
11.05.2010 11.05 11.15 11.15 +4.99%
12.05.2010 11.23 11.41 11.46 +2.78%
13.05.2010 12.36 12.48 12.49 +8.99%
14.05.2010 12.04 12.20 12.00 -3.92%
17.05.2010 10.86 11.04 11.04 -8.00%
18.05.2010 10.85 10.90 10.85 -1.72%
19.05.2010 9.00 9.39 9.39 -13.46%
20.05.2010 7.66 7.97 7.70 -18.00%
21.05.2010 8.20 8.70 8.55 +11.04%
24.05.2010 8.20 8.70 8.55 +0.00%
25.05.2010 7.45 7.66 7.57 -11.46%
26.05.2010 8.60 8.83 8.81 +16.38%
27.05.2010 9.90 9.95 9.95 +12.93%
28.05.2010 9.30 9.50 9.50 -4.52%
31.05.2010 9.57 9.75 9.65 +1.59%
01.06.2010 9.18 9.22 9.22 -4.47%
02.06.2010 9.01 9.10 9.01 -2.27%
03.06.2010 9.20 9.25 9.25 +2.65%
04.06.2010 8.93 9.10 8.90 -3.77%
07.06.2010 8.90 9.01 9.00 +1.11%
08.06.2010 8.74 8.99 8.90 -1.10%
09.06.2010 8.98 9.04 9.05 +1.69%
10.06.2010 8.92 9.03 9.03 -0.28%
11.06.2010 8.92 9.07 9.04 +0.14%
14.06.2010 9.19 9.25 9.24 +2.29%
15.06.2010 9.70 9.74 9.70 +4.92%
16.06.2010 9.80 10.00 10.00 +3.07%
17.06.2010 9.70 9.79 9.73 -2.68%
18.06.2010 9.71 9.77 9.71 -0.21%
21.06.2010 10.03 10.10 10.10 +4.01%
22.06.2010 9.75 9.80 9.75 -3.44%
23.06.2010 9.43 9.53 9.42 -3.40%
24.06.2010 9.27 9.40 9.37 -0.58%
25.06.2010 9.20 9.30 9.20 -1.75%
29.06.2010 0.00 0.00 8.54 -7.14%
30.06.2010 8.35 8.51 8.51 -0.40%
01.07.2010 8.12 8.23 8.18 -3.94%
02.07.2010 8.40 8.44 8.43 +3.06%
05.07.2010 8.69 8.75 8.72 +3.50%
06.07.2010 9.10 9.23 9.23 +5.85%
07.07.2010 8.98 9.03 8.98 -2.71%
08.07.2010 8.95 9.01 8.86 -1.34%
09.07.2010 8.80 8.95 8.90 +0.45%
12.07.2010 8.77 8.88 8.78 -1.35%
13.07.2010 8.84 8.92 8.92 +1.59%
14.07.2010 8.72 8.84 8.73 -2.13%
15.07.2010 8.51 8.79 8.80 +0.80%
16.07.2010 8.56 8.79 8.70 -1.12%
19.07.2010 8.50 8.68 8.50 -2.30%
20.07.2010 8.48 8.72 8.50 -0.01%
21.07.2010 8.67 8.79 8.78 +3.29%
22.07.2010 8.86 8.91 8.91 +1.48%
23.07.2010 8.81 8.94 8.85 -0.67%
26.07.2010 8.81 8.89 8.90 +0.56%
27.07.2010 8.96 9.09 9.09 +2.13%
28.07.2010 9.01 9.09 9.11 +0.17%
29.07.2010 9.17 9.19 9.18 +0.87%
30.07.2010 8.91 9.13 9.14 -0.48%
02.08.2010 9.57 9.65 9.57 +4.70%
03.08.2010 9.24 9.35 9.23 -3.55%
04.08.2010 9.20 9.30 9.20 -0.31%
05.08.2010 9.20 9.28 9.30 +1.05%
06.08.2010 9.90 9.96 9.96 +7.12%
09.08.2010 10.50 10.60 10.59 +6.34%
10.08.2010 9.82 10.05 10.05 -5.12%
11.08.2010 9.30 9.35 9.27 -7.75%
12.08.2010 9.33 9.39 9.33 +0.65%
13.08.2010 9.40 9.47 9.40 +0.75%
16.08.2010 9.43 9.48 9.48 +0.85%
17.08.2010 10.05 10.11 10.10 +6.54%
18.08.2010 10.16 10.25 10.27 +1.66%
19.08.2010 9.97 10.10 9.98 -2.80%
20.08.2010 9.85 9.94 9.90 -0.80%
23.08.2010 9.95 10.10 10.07 +1.69%
24.08.2010 9.95 10.10 10.07 +0.00%
25.08.2010 9.62 9.77 9.70 -3.65%
26.08.2010 9.75 9.86 9.75 +0.52%
27.08.2010 9.81 9.90 9.90 +1.54%
30.08.2010 9.83 9.95 9.93 +0.30%
31.08.2010 9.66 9.74 9.74 -1.91%
01.09.2010 9.90 10.05 10.00 +2.67%
02.09.2010 10.10 10.17 10.10 +1.00%
03.09.2010 10.15 10.22 10.15 +0.50%
06.09.2010 10.20 10.22 10.22 +0.68%
07.09.2010 10.05 10.15 10.07 -1.46%
08.09.2010 10.18 10.22 10.22 +1.45%
09.09.2010 10.00 10.10 10.00 -2.11%
10.09.2010 10.10 10.13 10.13 +1.30%
13.09.2010 10.15 10.20 10.20 +0.68%
14.09.2010 10.33 10.37 10.38 +1.76%
15.09.2010 10.42 10.45 10.45 +0.67%
16.09.2010 10.63 10.70 10.70 +2.39%
17.09.2010 10.83 10.87 10.87 +1.59%
20.09.2010 11.21 11.30 11.30 +3.97%
21.09.2010 11.49 11.60 11.60 +2.61%
22.09.2010 11.40 11.47 11.40 -1.68%
23.09.2010 11.12 11.25 11.13 -2.40%
24.09.2010 11.35 11.38 11.35 +2.01%
27.09.2010 11.23 11.35 11.35 +0.00%
28.09.2010 11.04 11.15 11.15 -1.79%
29.09.2010 10.92 11.03 11.00 -1.32%
30.09.2010 10.80 10.89 10.89 -1.00%
01.10.2010 10.55 10.68 10.60 -2.66%
04.10.2010 10.22 10.35 10.22 -3.55%
05.10.2010 9.93 9.94 9.93 -2.88%
06.10.2010 10.55 10.55 10.55 +6.25%
07.10.2010 10.91 10.99 10.99 +4.15%
08.10.2010 10.94 11.02 11.02 +0.24%
11.10.2010 10.96 11.00 11.00 -0.15%
12.10.2010 10.92 10.97 10.97 -0.28%
13.10.2010 10.99 11.03 10.99 +0.22%
14.10.2010 10.61 10.79 10.79 -1.81%
15.10.2010 10.64 10.75 10.75 -0.39%
18.10.2010 10.69 10.75 10.74 -0.06%
19.10.2010 10.41 10.55 10.55 -1.85%
20.10.2010 10.47 10.50 10.50 -0.44%
21.10.2010 10.57 10.60 10.60 +0.94%
22.10.2010 10.52 10.59 10.59 -0.08%
25.10.2010 10.60 10.65 10.57 -0.23%
26.10.2010 10.46 10.52 10.52 -0.43%
27.10.2010 10.43 10.55 10.48 -0.40%
28.10.2010 10.32 10.37 10.35 -1.24%
29.10.2010 10.34 10.38 10.38 +0.33%
01.11.2010 10.41 10.46 10.46 +0.73%
02.11.2010 10.37 10.49 10.40 -0.57%
03.11.2010 10.49 10.55 10.51 +1.06%
04.11.2010 10.73 10.79 10.79 +2.64%
05.11.2010 11.15 11.20 11.16 +3.46%
08.11.2010 11.19 11.25 11.25 +0.80%
09.11.2010 11.47 11.64 11.47 +1.96%
10.11.2010 11.38 11.45 11.45 -0.17%
11.11.2010 11.40 11.45 11.48 +0.26%
12.11.2010 11.20 11.25 11.20 -2.42%
15.11.2010 11.45 11.51 11.51 +2.71%
16.11.2010 11.40 11.40 11.40 -0.94%
17.11.2010 11.34 11.39 11.40 +0.01%
18.11.2010 11.30 11.38 11.38 -0.17%
19.11.2010 11.31 11.40 11.40 +0.18%
22.11.2010 11.44 11.48 11.47 +0.66%
23.11.2010 11.29 11.34 11.34 -1.18%
24.11.2010 11.31 11.36 11.31 -0.26%
25.11.2010 11.44 11.54 11.52 +1.85%
26.11.2010 11.46 11.53 11.53 +0.09%
29.11.2010 11.40 11.50 11.40 -1.08%
30.11.2010 11.32 11.48 11.32 -0.74%
01.12.2010 11.80 11.82 11.81 +4.32%
02.12.2010 12.21 12.34 12.33 +4.40%
03.12.2010 12.42 12.42 12.42 +0.74%
06.12.2010 12.30 12.44 12.30 -0.94%
07.12.2010 12.47 12.55 12.50 +1.59%
08.12.2010 12.50 12.56 12.50 +0.00%
09.12.2010 12.67 12.75 12.75 +2.00%
10.12.2010 13.23 13.29 13.27 +4.08%
13.12.2010 13.22 13.34 13.23 -0.30%
14.12.2010 13.10 13.21 13.19 -0.30%
15.12.2010 13.12 13.25 13.12 -0.56%
16.12.2010 12.85 12.99 12.88 -1.80%
17.12.2010 12.71 12.91 12.91 +0.24%
20.12.2010 12.55 12.68 12.70 -1.66%
21.12.2010 13.00 13.05 13.05 +2.76%
22.12.2010 12.65 12.75 12.75 -2.28%