Шахта "Красноармійська-Західна №1"
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 8.22 | 8.30 | 8.29 | - |
| 23.03.2010 | 8.45 | 8.57 | 8.57 | +3.37% |
| 24.03.2010 | 8.58 | 8.67 | 8.65 | +0.95% |
| 25.03.2010 | 8.43 | 8.55 | 8.55 | -1.16% |
| 26.03.2010 | 8.55 | 8.63 | 8.63 | +0.94% |
| 29.03.2010 | 8.30 | 8.40 | 8.28 | -4.06% |
| 30.03.2010 | 8.25 | 8.34 | 8.30 | +0.24% |
| 31.03.2010 | 8.02 | 8.19 | 8.19 | -1.28% |
| 01.04.2010 | 7.78 | 7.84 | 7.80 | -4.81% |
| 02.04.2010 | 7.80 | 8.00 | 8.00 | +2.56% |
| 05.04.2010 | 7.80 | 8.00 | 8.00 | +0.00% |
| 06.04.2010 | 8.02 | 8.10 | 8.01 | +0.12% |
| 07.04.2010 | 8.02 | 8.10 | 8.09 | +0.94% |
| 08.04.2010 | 7.91 | 7.95 | 7.95 | -1.67% |
| 09.04.2010 | 8.12 | 8.19 | 8.12 | +2.16% |
| 12.04.2010 | 8.30 | 8.34 | 8.34 | +2.68% |
| 13.04.2010 | 8.17 | 8.20 | 8.19 | -1.80% |
| 14.04.2010 | 8.44 | 8.49 | 8.49 | +3.72% |
| 15.04.2010 | 8.49 | 8.56 | 8.47 | -0.29% |
| 16.04.2010 | 8.61 | 8.74 | 8.74 | +3.15% |
| 19.04.2010 | 8.31 | 8.49 | 8.49 | -2.85% |
| 20.04.2010 | 8.31 | 8.40 | 8.40 | -1.04% |
| 21.04.2010 | 8.29 | 8.35 | 8.30 | -1.19% |
| 22.04.2010 | 8.17 | 8.24 | 8.15 | -1.80% |
| 23.04.2010 | 8.09 | 8.12 | 8.20 | +0.60% |
| 26.04.2010 | 8.07 | 8.15 | 8.07 | -1.59% |
| 27.04.2010 | 7.92 | 8.04 | 8.00 | -0.87% |
| 28.04.2010 | 7.71 | 7.78 | 7.78 | -2.75% |
| 29.04.2010 | 7.60 | 7.66 | 7.60 | -2.28% |
| 30.04.2010 | 7.61 | 7.74 | 7.69 | +1.14% |
| 05.05.2010 | 7.20 | 7.30 | 7.20 | -6.37% |
| 06.05.2010 | 6.90 | 7.05 | 6.90 | -4.15% |
| 07.05.2010 | 6.18 | 6.50 | 6.20 | -10.16% |
| 11.05.2010 | 6.30 | 6.60 | 6.25 | +0.81% |
| 12.05.2010 | 7.15 | 7.21 | 7.24 | +15.84% |
| 13.05.2010 | 6.88 | 7.16 | 7.16 | -1.15% |
| 14.05.2010 | 6.89 | 7.10 | 7.10 | -0.81% |
| 17.05.2010 | 6.75 | 6.79 | 6.79 | -4.32% |
| 18.05.2010 | 6.65 | 6.74 | 6.70 | -1.35% |
| 19.05.2010 | 5.80 | 6.04 | 5.91 | -11.79% |
| 20.05.2010 | 5.15 | 5.25 | 5.15 | -12.86% |
| 21.05.2010 | 5.10 | 5.30 | 5.12 | -0.58% |
| 24.05.2010 | 5.10 | 5.30 | 5.12 | +0.00% |
| 25.05.2010 | 4.55 | 5.00 | 4.80 | -6.25% |
| 26.05.2010 | 5.41 | 5.80 | 5.80 | +20.83% |
| 27.05.2010 | 5.75 | 6.00 | 5.90 | +1.76% |
| 28.05.2010 | 5.55 | 5.75 | 5.75 | -2.58% |
| 31.05.2010 | 5.67 | 5.83 | 5.67 | -1.39% |
| 01.06.2010 | 5.30 | 5.48 | 5.48 | -3.35% |
| 02.06.2010 | 5.65 | 5.80 | 5.70 | +4.01% |
| 03.06.2010 | 5.75 | 5.97 | 5.97 | +4.74% |
| 04.06.2010 | 5.62 | 5.98 | 5.98 | +0.17% |
| 07.06.2010 | 5.61 | 5.79 | 5.60 | -6.35% |
| 08.06.2010 | 5.53 | 5.80 | 5.65 | +0.89% |
| 09.06.2010 | 5.60 | 5.80 | 5.80 | +2.65% |
| 10.06.2010 | 5.50 | 5.70 | 5.70 | -1.72% |
| 11.06.2010 | 5.45 | 5.60 | 5.50 | -3.51% |
| 14.06.2010 | 5.51 | 5.80 | 5.85 | +6.36% |
| 15.06.2010 | 5.71 | 6.00 | 6.00 | +2.55% |
| 16.06.2010 | 5.81 | 5.85 | 5.85 | -2.48% |
| 17.06.2010 | 5.61 | 5.80 | 5.65 | -3.40% |
| 18.06.2010 | 5.65 | 5.80 | 5.80 | +2.64% |
| 21.06.2010 | 5.66 | 5.89 | 5.98 | +3.10% |
| 22.06.2010 | 5.65 | 5.80 | 5.85 | -2.17% |
| 23.06.2010 | 5.52 | 5.80 | 5.70 | -2.56% |
| 24.06.2010 | 5.62 | 5.75 | 5.65 | -0.88% |
| 25.06.2010 | 5.40 | 5.55 | 5.40 | -4.42% |
| 29.06.2010 | 5.00 | 5.48 | 5.48 | +1.46% |
| 30.06.2010 | 5.11 | 5.25 | 5.11 | -6.73% |
| 01.07.2010 | 5.00 | 5.29 | 5.10 | -0.20% |
| 02.07.2010 | 4.95 | 5.30 | 5.10 | -0.02% |
| 05.07.2010 | 5.06 | 5.25 | 5.25 | +2.96% |
| 06.07.2010 | 5.21 | 5.43 | 5.45 | +3.79% |
| 07.07.2010 | 5.18 | 5.27 | 5.16 | -5.29% |
| 08.07.2010 | 5.16 | 5.20 | 5.20 | +0.76% |
| 09.07.2010 | 5.20 | 5.23 | 5.26 | +1.25% |
| 12.07.2010 | 5.16 | 5.25 | 5.20 | -1.23% |
| 13.07.2010 | 5.18 | 5.24 | 5.24 | +0.75% |
| 14.07.2010 | 5.11 | 5.20 | 5.10 | -2.65% |
| 15.07.2010 | 5.10 | 5.20 | 5.10 | +0.02% |
| 16.07.2010 | 5.10 | 5.20 | 5.20 | +1.92% |
| 19.07.2010 | 5.10 | 5.20 | 5.20 | +0.00% |
| 20.07.2010 | 5.05 | 5.20 | 5.20 | +0.00% |
| 21.07.2010 | 5.02 | 5.18 | 5.10 | -1.90% |
| 22.07.2010 | 5.10 | 5.17 | 5.17 | +1.37% |
| 23.07.2010 | 5.12 | 5.19 | 5.19 | +0.39% |
| 26.07.2010 | 5.11 | 5.17 | 5.17 | -0.29% |
| 27.07.2010 | 5.10 | 5.17 | 5.17 | -0.10% |
| 28.07.2010 | 5.03 | 5.14 | 5.03 | -2.67% |
| 29.07.2010 | 5.15 | 5.23 | 5.26 | +4.53% |
| 30.07.2010 | 5.05 | 5.15 | 5.02 | -4.56% |
| 02.08.2010 | 5.09 | 5.15 | 5.10 | +1.59% |
| 03.08.2010 | 5.01 | 5.10 | 5.01 | -1.76% |
| 04.08.2010 | 5.01 | 5.09 | 5.10 | +1.80% |
| 05.08.2010 | 4.97 | 5.01 | 4.97 | -2.55% |
| 06.08.2010 | 4.96 | 5.04 | 4.96 | -0.30% |
| 09.08.2010 | 5.53 | 5.65 | 5.51 | +11.24% |
| 10.08.2010 | 5.16 | 5.30 | 5.25 | -4.75% |
| 11.08.2010 | 5.04 | 5.15 | 5.05 | -3.81% |
| 12.08.2010 | 4.96 | 5.10 | 5.14 | +1.78% |
| 13.08.2010 | 5.09 | 5.20 | 5.20 | +1.11% |
| 16.08.2010 | 5.17 | 5.19 | 5.19 | -0.13% |
| 17.08.2010 | 5.25 | 5.38 | 5.25 | +1.25% |
| 18.08.2010 | 5.20 | 5.25 | 5.22 | -0.67% |
| 19.08.2010 | 5.07 | 5.24 | 5.01 | -4.00% |
| 20.08.2010 | 4.97 | 5.10 | 5.00 | -0.22% |
| 23.08.2010 | 5.05 | 5.18 | 5.10 | +2.00% |
| 24.08.2010 | 5.05 | 5.18 | 5.10 | +0.00% |
| 25.08.2010 | 5.00 | 5.12 | 5.10 | +0.00% |
| 26.08.2010 | 5.02 | 5.17 | 5.03 | -1.37% |
| 27.08.2010 | 5.03 | 5.13 | 5.06 | +0.62% |
| 30.08.2010 | 5.00 | 5.10 | 5.00 | -1.19% |
| 31.08.2010 | 5.02 | 5.12 | 5.01 | +0.24% |
| 01.09.2010 | 5.02 | 5.10 | 5.10 | +1.74% |
| 02.09.2010 | 0.00 | 0.00 | 5.00 | -1.96% |
| 03.09.2010 | 4.95 | 5.08 | 4.90 | -2.00% |
| 06.09.2010 | 5.00 | 5.07 | 5.08 | +3.57% |
| 07.09.2010 | 4.99 | 5.00 | 5.08 | +0.00% |
| 08.09.2010 | 5.00 | 5.04 | 5.05 | -0.53% |
| 09.09.2010 | 4.98 | 5.02 | 5.00 | -0.95% |
| 10.09.2010 | 4.95 | 5.00 | 4.95 | -1.00% |
| 13.09.2010 | 4.85 | 4.96 | 4.96 | +0.24% |
| 14.09.2010 | 4.93 | 4.99 | 4.99 | +0.54% |
| 15.09.2010 | 4.84 | 4.97 | 4.97 | -0.30% |
| 16.09.2010 | 4.65 | 4.75 | 4.65 | -6.51% |
| 17.09.2010 | 4.70 | 4.79 | 4.70 | +1.08% |
| 20.09.2010 | 4.70 | 4.74 | 4.66 | -0.85% |
| 21.09.2010 | 4.83 | 4.89 | 4.89 | +5.02% |
| 22.09.2010 | 4.94 | 4.97 | 4.98 | +1.76% |
| 23.09.2010 | 4.93 | 4.99 | 4.99 | +0.18% |
| 24.09.2010 | 4.95 | 5.08 | 5.07 | +1.62% |
| 27.09.2010 | 4.90 | 5.00 | 4.95 | -2.37% |
| 28.09.2010 | 4.80 | 4.89 | 4.72 | -4.65% |
| 29.09.2010 | 4.80 | 4.84 | 4.84 | +2.54% |
| 30.09.2010 | 4.71 | 4.78 | 4.78 | -1.24% |
| 01.10.2010 | 4.65 | 4.84 | 4.84 | +1.26% |
| 04.10.2010 | 4.51 | 4.70 | 4.51 | -6.82% |
| 05.10.2010 | 4.35 | 4.60 | 4.60 | +1.97% |
| 06.10.2010 | 4.30 | 4.40 | 4.37 | -4.98% |
| 07.10.2010 | 4.50 | 4.59 | 4.60 | +5.24% |
| 08.10.2010 | 4.35 | 4.56 | 4.45 | -3.24% |
| 11.10.2010 | 4.43 | 4.58 | 4.45 | +0.00% |
| 12.10.2010 | 4.31 | 4.55 | 4.31 | -3.10% |
| 13.10.2010 | 4.41 | 4.56 | 4.58 | +6.10% |
| 14.10.2010 | 4.37 | 4.42 | 4.40 | -3.83% |
| 15.10.2010 | 4.32 | 4.59 | 4.50 | +2.27% |
| 18.10.2010 | 4.29 | 4.38 | 4.30 | -4.44% |
| 19.10.2010 | 4.18 | 4.28 | 4.28 | -0.47% |
| 20.10.2010 | 4.15 | 4.25 | 4.29 | +0.30% |
| 21.10.2010 | 4.33 | 4.55 | 4.52 | +5.29% |
| 22.10.2010 | 4.40 | 4.49 | 4.50 | -0.53% |
| 25.10.2010 | 4.32 | 4.43 | 4.33 | -3.65% |
| 26.10.2010 | 4.30 | 4.36 | 4.28 | -1.20% |
| 27.10.2010 | 4.21 | 4.28 | 4.25 | -0.70% |
| 28.10.2010 | 4.25 | 4.27 | 4.25 | +0.00% |
| 29.10.2010 | 4.28 | 4.35 | 4.35 | +2.35% |
| 01.11.2010 | 4.28 | 4.36 | 4.35 | +0.00% |
| 02.11.2010 | 4.16 | 4.39 | 4.39 | +0.87% |
| 03.11.2010 | 4.32 | 4.55 | 4.55 | +3.67% |
| 04.11.2010 | 4.75 | 4.82 | 4.75 | +4.42% |
| 05.11.2010 | 5.02 | 5.06 | 5.06 | +6.53% |
| 08.11.2010 | 4.81 | 4.99 | 4.98 | -1.58% |
| 09.11.2010 | 4.83 | 4.93 | 4.90 | -1.61% |
| 10.11.2010 | 4.76 | 4.85 | 4.90 | +0.00% |
| 11.11.2010 | 4.65 | 4.78 | 4.70 | -4.08% |
| 12.11.2010 | 4.65 | 4.88 | 4.72 | +0.43% |
| 15.11.2010 | 4.82 | 4.85 | 4.95 | +4.77% |
| 16.11.2010 | 4.56 | 4.84 | 4.56 | -7.75% |
| 17.11.2010 | 4.50 | 4.70 | 4.70 | +3.00% |
| 18.11.2010 | 4.57 | 4.84 | 4.55 | -3.06% |
| 19.11.2010 | 4.60 | 4.85 | 4.70 | +3.16% |
| 22.11.2010 | 4.60 | 4.85 | 4.85 | +3.21% |
| 23.11.2010 | 4.58 | 4.79 | 4.80 | -1.05% |
| 24.11.2010 | 4.61 | 4.90 | 4.80 | +0.00% |
| 25.11.2010 | 4.60 | 4.90 | 4.85 | +1.06% |
| 26.11.2010 | 4.56 | 4.73 | 4.85 | +0.00% |
| 29.11.2010 | 4.59 | 4.88 | 4.89 | +0.91% |
| 30.11.2010 | 4.53 | 4.73 | 4.73 | -3.27% |
| 01.12.2010 | 4.55 | 4.65 | 4.50 | -4.94% |
| 02.12.2010 | 4.46 | 4.58 | 4.58 | +1.78% |
| 03.12.2010 | 0.00 | 0.00 | 4.71 | +2.82% |
| 06.12.2010 | 4.60 | 4.79 | 4.74 | +0.66% |
| 07.12.2010 | 4.91 | 4.97 | 4.90 | +3.38% |
| 08.12.2010 | 4.90 | 4.95 | 4.90 | +0.02% |
| 09.12.2010 | 4.93 | 5.00 | 4.95 | +1.00% |
| 10.12.2010 | 4.83 | 4.90 | 4.89 | -1.23% |
| 13.12.2010 | 4.77 | 4.90 | 4.89 | +0.00% |
| 14.12.2010 | 4.75 | 4.85 | 4.80 | -1.82% |
| 15.12.2010 | 4.66 | 4.89 | 4.70 | -2.08% |
| 16.12.2010 | 4.63 | 4.79 | 4.66 | -0.85% |
| 17.12.2010 | 4.66 | 4.70 | 4.66 | +0.00% |
| 20.12.2010 | 4.65 | 4.73 | 4.74 | +1.70% |
| 21.12.2010 | 4.68 | 4.72 | 4.72 | -0.40% |
| 22.12.2010 | 4.67 | 4.77 | 4.77 | +1.14% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
