Шахта "Комсомолець Донбасy"
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 8.10 | 8.20 | 8.20 | - |
| 23.03.2010 | 8.20 | 8.44 | 8.25 | +0.61% |
| 24.03.2010 | 8.18 | 8.30 | 8.18 | -0.82% |
| 25.03.2010 | 7.90 | 8.34 | 8.00 | -2.22% |
| 26.03.2010 | 8.20 | 8.24 | 8.24 | +3.06% |
| 29.03.2010 | 8.00 | 8.24 | 8.00 | -2.96% |
| 30.03.2010 | 8.06 | 8.19 | 8.06 | +0.74% |
| 31.03.2010 | 0.00 | 0.00 | 8.00 | -0.74% |
| 01.04.2010 | 7.55 | 8.05 | 7.70 | -3.75% |
| 02.04.2010 | 7.60 | 7.99 | 7.70 | +0.00% |
| 05.04.2010 | 7.60 | 7.99 | 7.70 | +0.00% |
| 06.04.2010 | 7.80 | 8.04 | 7.70 | +0.00% |
| 07.04.2010 | 7.75 | 8.00 | 7.70 | +0.00% |
| 08.04.2010 | 7.50 | 7.99 | 7.55 | -1.95% |
| 09.04.2010 | 7.65 | 8.00 | 7.75 | +2.65% |
| 12.04.2010 | 0.00 | 0.00 | 7.75 | +0.00% |
| 13.04.2010 | 7.55 | 7.95 | 7.60 | -1.94% |
| 14.04.2010 | 7.80 | 8.00 | 7.80 | +2.63% |
| 15.04.2010 | 7.65 | 7.80 | 7.80 | +0.00% |
| 16.04.2010 | 7.85 | 8.00 | 7.90 | +1.28% |
| 19.04.2010 | 7.65 | 7.90 | 7.50 | -5.06% |
| 20.04.2010 | 7.61 | 7.67 | 7.70 | +2.67% |
| 21.04.2010 | 7.41 | 7.60 | 7.40 | -3.87% |
| 22.04.2010 | 7.45 | 7.69 | 7.45 | +0.65% |
| 23.04.2010 | 7.10 | 7.70 | 7.40 | -0.67% |
| 26.04.2010 | 7.20 | 7.65 | 7.68 | +3.77% |
| 27.04.2010 | 7.20 | 7.49 | 7.49 | -2.53% |
| 28.04.2010 | 7.00 | 7.55 | 7.56 | +1.00% |
| 29.04.2010 | 7.00 | 7.50 | 7.56 | +0.00% |
| 30.04.2010 | 7.10 | 7.75 | 7.56 | +0.00% |
| 05.05.2010 | 6.50 | 6.89 | 6.70 | -11.38% |
| 06.05.2010 | 6.30 | 7.25 | 6.70 | +0.00% |
| 07.05.2010 | 5.25 | 6.90 | 6.70 | +0.00% |
| 11.05.2010 | 5.60 | 6.90 | 6.70 | +0.00% |
| 12.05.2010 | 6.74 | 6.97 | 6.77 | +1.04% |
| 13.05.2010 | 6.30 | 6.80 | 6.56 | -3.10% |
| 14.05.2010 | 6.11 | 6.70 | 6.69 | +1.98% |
| 17.05.2010 | 5.57 | 6.80 | 6.70 | +0.15% |
| 18.05.2010 | 5.68 | 6.70 | 6.70 | +0.00% |
| 19.05.2010 | 5.00 | 6.43 | 6.40 | -4.48% |
| 20.05.2010 | 3.70 | 5.65 | 3.68 | -42.50% |
| 21.05.2010 | 4.05 | 5.25 | 5.25 | +42.66% |
| 24.05.2010 | 4.05 | 5.25 | 5.25 | +0.00% |
| 25.05.2010 | 3.86 | 5.40 | 5.25 | +0.00% |
| 26.05.2010 | 4.50 | 4.97 | 4.60 | -12.38% |
| 27.05.2010 | 4.60 | 5.15 | 4.90 | +6.52% |
| 28.05.2010 | 3.77 | 4.80 | 4.80 | -2.04% |
| 31.05.2010 | 0.00 | 0.00 | 4.79 | -0.21% |
| 01.06.2010 | 4.06 | 4.80 | 4.80 | +0.21% |
| 02.06.2010 | 4.05 | 4.80 | 4.80 | +0.00% |
| 03.06.2010 | 4.21 | 4.75 | 4.80 | +0.00% |
| 04.06.2010 | 4.11 | 4.85 | 4.80 | +0.00% |
| 07.06.2010 | 3.80 | 4.70 | 3.77 | -21.46% |
| 08.06.2010 | 4.00 | 4.40 | 4.08 | +8.09% |
| 09.06.2010 | 4.00 | 4.20 | 4.20 | +3.04% |
| 10.06.2010 | 4.01 | 4.24 | 4.23 | +0.74% |
| 11.06.2010 | 3.98 | 4.25 | 4.24 | +0.24% |
| 14.06.2010 | 4.26 | 4.49 | 4.46 | +5.19% |
| 15.06.2010 | 4.27 | 4.71 | 4.73 | +6.03% |
| 16.06.2010 | 4.27 | 4.49 | 4.49 | -5.05% |
| 17.06.2010 | 4.20 | 4.40 | 4.20 | -6.41% |
| 18.06.2010 | 4.15 | 4.33 | 4.35 | +3.52% |
| 21.06.2010 | 4.70 | 4.99 | 4.99 | +14.71% |
| 22.06.2010 | 4.50 | 4.69 | 4.80 | -3.83% |
| 23.06.2010 | 4.72 | 4.72 | 4.72 | -1.69% |
| 24.06.2010 | 4.24 | 4.45 | 4.46 | -5.47% |
| 25.06.2010 | 4.11 | 4.37 | 4.11 | -7.83% |
| 29.06.2010 | 3.95 | 4.20 | 4.19 | +1.92% |
| 30.06.2010 | 0.00 | 0.00 | 4.19 | +0.00% |
| 01.07.2010 | 3.97 | 4.15 | 4.26 | +1.67% |
| 02.07.2010 | 4.10 | 4.40 | 4.26 | +0.00% |
| 05.07.2010 | 3.98 | 4.18 | 4.14 | -2.82% |
| 06.07.2010 | 4.07 | 4.25 | 4.32 | +4.23% |
| 07.07.2010 | 4.15 | 4.24 | 4.17 | -3.36% |
| 08.07.2010 | 4.15 | 4.21 | 4.21 | +0.96% |
| 09.07.2010 | 4.15 | 4.21 | 4.13 | -1.90% |
| 12.07.2010 | 4.10 | 4.20 | 4.10 | -0.73% |
| 13.07.2010 | 4.09 | 4.19 | 4.10 | +0.00% |
| 14.07.2010 | 4.08 | 4.19 | 4.08 | -0.54% |
| 15.07.2010 | 4.08 | 4.18 | 4.11 | +0.78% |
| 16.07.2010 | 4.00 | 4.14 | 4.00 | -2.65% |
| 19.07.2010 | 4.00 | 4.10 | 4.00 | -0.02% |
| 20.07.2010 | 4.00 | 4.14 | 4.00 | +0.00% |
| 21.07.2010 | 3.92 | 4.13 | 4.15 | +3.75% |
| 22.07.2010 | 4.00 | 4.15 | 4.15 | +0.00% |
| 23.07.2010 | 3.90 | 3.99 | 3.90 | -6.02% |
| 26.07.2010 | 3.93 | 3.96 | 3.94 | +1.03% |
| 27.07.2010 | 3.97 | 4.00 | 3.97 | +0.76% |
| 28.07.2010 | 3.84 | 3.88 | 3.87 | -2.64% |
| 29.07.2010 | 3.91 | 4.02 | 3.99 | +3.23% |
| 30.07.2010 | 3.85 | 4.00 | 4.00 | +0.23% |
| 02.08.2010 | 4.01 | 4.13 | 4.12 | +3.03% |
| 03.08.2010 | 3.87 | 4.05 | 4.00 | -2.91% |
| 04.08.2010 | 3.96 | 4.02 | 3.96 | -0.95% |
| 05.08.2010 | 3.95 | 4.00 | 3.95 | -0.30% |
| 06.08.2010 | 3.97 | 4.02 | 3.97 | +0.51% |
| 09.08.2010 | 4.22 | 4.35 | 4.11 | +3.55% |
| 10.08.2010 | 3.93 | 4.10 | 4.10 | -0.29% |
| 11.08.2010 | 3.92 | 4.00 | 4.00 | -2.42% |
| 12.08.2010 | 3.97 | 4.04 | 4.04 | +1.07% |
| 13.08.2010 | 4.05 | 4.09 | 4.09 | +1.11% |
| 16.08.2010 | 3.99 | 4.08 | 4.08 | -0.20% |
| 17.08.2010 | 4.01 | 4.05 | 4.05 | -0.74% |
| 18.08.2010 | 3.99 | 4.04 | 3.99 | -1.46% |
| 19.08.2010 | 3.94 | 4.00 | 4.00 | +0.23% |
| 20.08.2010 | 3.91 | 3.98 | 4.00 | +0.00% |
| 23.08.2010 | 4.00 | 4.05 | 4.00 | +0.00% |
| 24.08.2010 | 4.00 | 4.05 | 4.00 | +0.00% |
| 25.08.2010 | 3.85 | 3.95 | 3.94 | -1.50% |
| 26.08.2010 | 3.85 | 3.96 | 3.96 | +0.48% |
| 27.08.2010 | 3.88 | 3.98 | 3.97 | +0.38% |
| 30.08.2010 | 3.84 | 3.92 | 3.92 | -1.38% |
| 31.08.2010 | 3.88 | 3.92 | 3.90 | -0.48% |
| 01.09.2010 | 3.94 | 3.99 | 3.99 | +2.31% |
| 02.09.2010 | 3.85 | 3.97 | 3.97 | -0.53% |
| 03.09.2010 | 3.93 | 3.98 | 3.98 | +0.15% |
| 06.09.2010 | 3.88 | 3.99 | 3.99 | +0.38% |
| 07.09.2010 | 3.89 | 3.94 | 3.94 | -1.28% |
| 08.09.2010 | 3.90 | 3.98 | 3.95 | +0.28% |
| 09.09.2010 | 3.87 | 3.94 | 3.95 | +0.00% |
| 10.09.2010 | 3.80 | 3.96 | 3.95 | +0.10% |
| 13.09.2010 | 3.75 | 3.78 | 3.95 | -0.13% |
| 14.09.2010 | 3.87 | 3.91 | 3.87 | -1.98% |
| 15.09.2010 | 3.77 | 3.95 | 3.95 | +2.01% |
| 16.09.2010 | 3.67 | 3.72 | 3.62 | -8.33% |
| 17.09.2010 | 3.58 | 3.78 | 3.78 | +4.34% |
| 20.09.2010 | 3.66 | 3.75 | 3.66 | -3.10% |
| 21.09.2010 | 3.65 | 3.74 | 3.73 | +2.05% |
| 22.09.2010 | 3.70 | 3.84 | 3.86 | +3.43% |
| 23.09.2010 | 3.67 | 3.79 | 3.67 | -5.07% |
| 24.09.2010 | 3.72 | 3.80 | 3.75 | +2.26% |
| 27.09.2010 | 3.67 | 3.80 | 3.80 | +1.28% |
| 28.09.2010 | 3.40 | 3.70 | 3.40 | -10.45% |
| 29.09.2010 | 3.44 | 3.55 | 3.55 | +4.38% |
| 30.09.2010 | 3.42 | 3.54 | 3.54 | -0.28% |
| 01.10.2010 | 3.43 | 3.51 | 3.51 | -0.85% |
| 04.10.2010 | 3.31 | 3.48 | 3.35 | -4.56% |
| 05.10.2010 | 3.30 | 3.49 | 3.49 | +4.18% |
| 06.10.2010 | 3.35 | 3.50 | 3.48 | -0.29% |
| 07.10.2010 | 3.60 | 3.83 | 3.60 | +3.48% |
| 08.10.2010 | 3.63 | 3.70 | 3.65 | +1.36% |
| 11.10.2010 | 3.65 | 3.79 | 3.89 | +6.58% |
| 12.10.2010 | 3.55 | 3.76 | 3.70 | -4.88% |
| 13.10.2010 | 3.60 | 3.74 | 3.75 | +1.35% |
| 14.10.2010 | 3.45 | 3.65 | 3.67 | -2.13% |
| 15.10.2010 | 3.41 | 3.65 | 3.66 | -0.27% |
| 18.10.2010 | 3.30 | 3.67 | 3.66 | +0.00% |
| 19.10.2010 | 3.20 | 3.39 | 3.39 | -7.27% |
| 20.10.2010 | 3.49 | 3.49 | 3.49 | +2.80% |
| 21.10.2010 | 3.30 | 3.55 | 3.55 | +1.83% |
| 22.10.2010 | 3.58 | 3.62 | 3.60 | +1.32% |
| 25.10.2010 | 3.65 | 3.85 | 3.79 | +5.28% |
| 26.10.2010 | 3.72 | 3.80 | 3.80 | +0.26% |
| 27.10.2010 | 3.70 | 3.74 | 3.74 | -1.58% |
| 28.10.2010 | 3.61 | 3.74 | 3.74 | +0.00% |
| 29.10.2010 | 3.52 | 3.70 | 3.61 | -3.40% |
| 01.11.2010 | 3.50 | 3.62 | 3.61 | +0.00% |
| 02.11.2010 | 3.45 | 3.69 | 3.65 | +1.02% |
| 03.11.2010 | 3.51 | 3.72 | 3.72 | +1.89% |
| 04.11.2010 | 3.58 | 3.78 | 3.70 | -0.54% |
| 05.11.2010 | 3.72 | 3.85 | 3.85 | +4.08% |
| 08.11.2010 | 3.60 | 3.80 | 3.80 | -1.30% |
| 09.11.2010 | 3.64 | 3.79 | 3.80 | +0.00% |
| 10.11.2010 | 3.48 | 3.50 | 3.50 | -7.89% |
| 11.11.2010 | 3.45 | 3.53 | 3.54 | +1.06% |
| 12.11.2010 | 3.50 | 3.55 | 3.55 | +0.34% |
| 15.11.2010 | 3.45 | 3.56 | 3.55 | +0.00% |
| 16.11.2010 | 3.45 | 3.56 | 3.50 | -1.38% |
| 17.11.2010 | 3.43 | 3.58 | 3.58 | +2.40% |
| 18.11.2010 | 3.46 | 3.59 | 3.59 | +0.28% |
| 19.11.2010 | 3.52 | 3.59 | 3.52 | -2.20% |
| 22.11.2010 | 3.51 | 3.62 | 3.62 | +2.84% |
| 23.11.2010 | 3.50 | 3.59 | 3.50 | -3.15% |
| 24.11.2010 | 3.46 | 3.58 | 3.55 | +1.40% |
| 25.11.2010 | 3.48 | 3.57 | 3.55 | +0.00% |
| 26.11.2010 | 3.41 | 3.55 | 3.55 | +0.00% |
| 29.11.2010 | 3.42 | 3.62 | 3.62 | +1.92% |
| 30.11.2010 | 3.46 | 3.60 | 3.57 | -1.33% |
| 01.12.2010 | 3.50 | 3.62 | 3.62 | +1.40% |
| 02.12.2010 | 3.65 | 3.79 | 3.65 | +0.83% |
| 03.12.2010 | 3.60 | 3.63 | 3.70 | +1.37% |
| 06.12.2010 | 3.70 | 3.77 | 3.80 | +2.70% |
| 07.12.2010 | 3.81 | 3.85 | 3.81 | +0.39% |
| 08.12.2010 | 4.17 | 4.20 | 4.20 | +10.09% |
| 09.12.2010 | 4.21 | 4.25 | 4.25 | +1.19% |
| 10.12.2010 | 4.11 | 4.21 | 4.20 | -1.18% |
| 13.12.2010 | 4.25 | 4.40 | 4.40 | +4.76% |
| 14.12.2010 | 4.22 | 4.40 | 4.40 | +0.00% |
| 15.12.2010 | 4.33 | 4.50 | 4.50 | +2.25% |
| 16.12.2010 | 4.26 | 4.50 | 4.50 | -0.09% |
| 17.12.2010 | 4.32 | 4.57 | 4.58 | +1.98% |
| 20.12.2010 | 4.70 | 4.89 | 4.70 | +2.55% |
| 21.12.2010 | 4.55 | 4.88 | 4.89 | +4.02% |
| 22.12.2010 | 4.60 | 4.92 | 4.85 | -0.82% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
