Економічна правда
Фондові перегони

Сумське машинобудівне НВО ім.Фрунзе

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 79.00 79.90 79.90 -
23.03.2010 81.40 82.40 82.50 +3.25%
24.03.2010 78.80 79.85 79.78 -3.30%
25.03.2010 77.50 78.50 78.35 -1.79%
26.03.2010 76.90 77.90 77.90 -0.57%
29.03.2010 77.84 79.89 79.00 +1.41%
30.03.2010 78.95 79.75 79.50 +0.63%
31.03.2010 79.70 80.40 79.70 +0.25%
01.04.2010 76.25 77.20 76.49 -4.03%
02.04.2010 76.30 77.25 77.00 +0.67%
05.04.2010 76.30 77.25 77.00 +0.00%
06.04.2010 77.50 78.05 77.85 +1.10%
07.04.2010 79.80 80.78 80.50 +3.40%
08.04.2010 0.00 0.00 78.80 -2.11%
09.04.2010 79.02 80.00 79.31 +0.65%
12.04.2010 79.81 80.69 79.81 +0.63%
13.04.2010 79.51 80.49 79.61 -0.25%
14.04.2010 80.51 81.50 81.50 +2.37%
15.04.2010 80.00 81.00 80.80 -0.86%
16.04.2010 83.76 84.70 84.60 +4.70%
19.04.2010 81.11 81.70 81.20 -4.02%
20.04.2010 82.14 82.97 82.14 +1.16%
21.04.2010 82.02 82.50 83.00 +1.05%
22.04.2010 81.13 82.10 81.22 -2.14%
23.04.2010 81.16 82.04 82.04 +1.01%
26.04.2010 81.30 82.21 81.98 -0.07%
27.04.2010 80.55 81.40 81.40 -0.71%
28.04.2010 78.91 79.70 79.00 -2.95%
29.04.2010 79.75 80.74 80.48 +1.87%
30.04.2010 79.62 80.54 80.55 +0.09%
05.05.2010 73.10 77.00 76.05 -5.59%
06.05.2010 73.42 74.00 73.42 -3.46%
07.05.2010 65.01 71.00 71.00 -3.30%
11.05.2010 74.00 76.50 73.50 +3.52%
12.05.2010 74.01 74.92 74.52 +1.39%
13.05.2010 73.00 74.90 74.57 +0.07%
14.05.2010 71.21 72.00 72.05 -3.38%
17.05.2010 67.00 68.00 66.20 -8.12%
18.05.2010 66.75 67.58 67.00 +1.21%
19.05.2010 53.06 60.00 55.00 -17.91%
20.05.2010 47.00 55.40 50.00 -9.09%
21.05.2010 47.00 53.94 48.00 -4.00%
24.05.2010 47.00 53.94 48.00 +0.00%
25.05.2010 42.00 43.80 43.80 -8.75%
26.05.2010 50.00 51.75 51.75 +18.15%
27.05.2010 54.50 58.49 57.99 +12.06%
28.05.2010 56.50 58.97 56.50 -2.57%
31.05.2010 55.05 58.44 58.49 +3.52%
01.06.2010 56.00 58.98 58.49 +0.00%
02.06.2010 57.51 58.99 58.00 -0.84%
03.06.2010 57.50 59.88 57.50 -0.86%
04.06.2010 54.60 59.80 54.50 -5.22%
07.06.2010 52.50 55.00 52.25 -4.13%
08.06.2010 54.00 56.00 56.00 +7.18%
09.06.2010 57.50 58.75 58.75 +4.91%
10.06.2010 57.50 59.00 58.75 +0.00%
11.06.2010 57.71 58.34 58.34 -0.70%
14.06.2010 60.50 61.25 61.25 +4.99%
15.06.2010 60.50 62.25 62.25 +1.63%
16.06.2010 0.00 0.00 61.20 -1.69%
17.06.2010 62.55 63.99 62.55 +2.21%
18.06.2010 61.21 63.00 63.00 +0.72%
21.06.2010 64.03 66.95 67.00 +6.35%
22.06.2010 63.10 64.49 64.49 -3.75%
23.06.2010 62.25 63.00 62.10 -3.71%
24.06.2010 61.00 62.99 62.99 +1.43%
25.06.2010 59.51 62.34 62.35 -1.02%
29.06.2010 57.51 58.95 57.51 -7.76%
30.06.2010 55.00 56.50 56.50 -1.76%
01.07.2010 53.51 55.00 55.00 -2.65%
02.07.2010 55.00 58.97 58.97 +7.22%
05.07.2010 55.70 56.50 55.56 -5.78%
06.07.2010 56.41 58.00 58.00 +4.39%
07.07.2010 56.50 58.23 58.24 +0.41%
08.07.2010 56.80 58.00 58.00 -0.41%
09.07.2010 56.00 58.00 58.00 +0.00%
12.07.2010 56.05 57.39 57.39 -1.05%
13.07.2010 56.51 57.19 57.19 -0.35%
14.07.2010 55.50 56.55 56.55 -1.12%
15.07.2010 0.00 0.00 55.50 -1.86%
16.07.2010 53.40 55.15 53.11 -4.31%
19.07.2010 53.54 55.48 55.48 +4.46%
20.07.2010 53.40 55.33 55.33 -0.27%
21.07.2010 55.76 56.25 55.80 +0.85%
22.07.2010 55.56 56.00 55.55 -0.45%
23.07.2010 55.86 56.44 56.43 +1.58%
26.07.2010 55.56 56.25 56.48 +0.09%
27.07.2010 56.76 57.28 57.28 +1.42%
28.07.2010 56.02 56.98 56.98 -0.52%
29.07.2010 58.72 60.00 59.98 +5.27%
30.07.2010 58.50 58.95 58.50 -2.47%
02.08.2010 59.12 60.00 59.98 +2.53%
03.08.2010 58.86 60.50 58.71 -2.12%
04.08.2010 58.11 58.80 58.80 +0.15%
05.08.2010 56.38 56.75 56.75 -3.49%
06.08.2010 55.56 56.48 55.56 -2.10%
09.08.2010 56.00 57.00 57.00 +2.59%
10.08.2010 55.21 55.78 55.21 -3.14%
11.08.2010 54.55 55.23 54.55 -1.20%
12.08.2010 54.41 55.00 54.85 +0.55%
13.08.2010 54.54 54.99 54.54 -0.56%
16.08.2010 54.31 54.85 54.31 -0.42%
17.08.2010 55.00 55.50 55.50 +2.19%
18.08.2010 55.15 55.75 55.75 +0.45%
19.08.2010 55.00 55.55 55.00 -1.34%
20.08.2010 54.02 54.55 54.00 -1.82%
23.08.2010 54.21 54.88 54.88 +1.62%
24.08.2010 54.21 54.88 54.88 +0.00%
25.08.2010 52.26 53.30 53.30 -2.87%
26.08.2010 52.56 53.15 52.52 -1.46%
27.08.2010 52.06 52.50 52.50 -0.05%
30.08.2010 51.30 51.75 51.50 -1.90%
31.08.2010 50.51 50.90 50.57 -1.81%
01.09.2010 50.65 51.25 51.18 +1.21%
02.09.2010 50.65 51.10 50.66 -1.03%
03.09.2010 47.71 48.88 48.88 -3.51%
06.09.2010 48.00 48.78 48.00 -1.79%
07.09.2010 46.87 47.60 46.90 -2.29%
08.09.2010 45.61 46.96 46.96 +0.12%
09.09.2010 46.11 47.49 47.49 +1.13%
10.09.2010 46.01 46.80 46.80 -1.46%
13.09.2010 46.10 47.14 46.10 -1.49%
14.09.2010 46.00 46.49 45.70 -0.87%
15.09.2010 44.85 45.45 45.45 -0.55%
16.09.2010 43.80 44.00 44.00 -3.19%
17.09.2010 44.05 45.25 44.00 +0.00%
20.09.2010 44.25 44.75 44.75 +1.70%
21.09.2010 44.61 45.00 45.00 +0.56%
22.09.2010 44.60 44.95 44.75 -0.56%
23.09.2010 44.35 44.74 44.74 -0.02%
24.09.2010 44.35 45.20 44.50 -0.54%
27.09.2010 43.25 44.50 44.50 -0.00%
28.09.2010 43.50 44.45 44.45 -0.11%
29.09.2010 43.56 44.00 44.00 -1.01%
30.09.2010 42.13 43.55 43.55 -1.02%
01.10.2010 41.50 42.50 42.50 -2.42%
04.10.2010 38.50 39.50 38.50 -9.41%
05.10.2010 38.00 38.99 38.90 +1.04%
06.10.2010 39.71 40.27 40.28 +3.55%
07.10.2010 40.10 40.89 40.89 +1.52%
08.10.2010 39.70 40.25 40.25 -1.57%
11.10.2010 38.15 38.99 38.98 -3.15%
12.10.2010 37.26 37.65 37.25 -4.44%
13.10.2010 36.61 37.55 36.61 -1.72%
14.10.2010 35.15 36.50 36.50 -0.30%
15.10.2010 37.30 37.90 37.90 +3.83%
18.10.2010 36.01 38.40 38.00 +0.27%
19.10.2010 36.46 37.40 37.00 -2.63%
20.10.2010 35.60 36.90 36.90 -0.27%
21.10.2010 36.53 37.69 37.50 +1.63%
22.10.2010 0.00 0.00 36.99 -1.36%
25.10.2010 34.70 35.35 35.35 -4.44%
26.10.2010 33.30 34.40 34.37 -2.76%
27.10.2010 31.70 32.45 32.45 -5.60%
28.10.2010 28.15 28.50 28.15 -13.23%
29.10.2010 25.02 25.45 25.45 -9.60%
01.11.2010 18.41 18.73 18.40 -27.69%
02.11.2010 21.50 22.60 22.60 +22.82%
03.11.2010 19.00 19.20 19.20 -15.04%
04.11.2010 16.60 17.20 17.40 -9.38%
05.11.2010 16.70 16.90 16.90 -2.88%
08.11.2010 16.61 17.00 16.62 -1.65%
09.11.2010 16.75 17.00 16.96 +2.04%
10.11.2010 16.32 16.70 16.70 -1.53%
11.11.2010 16.18 16.75 16.87 +1.00%
12.11.2010 16.02 16.60 16.60 -1.58%
15.11.2010 16.38 16.98 16.70 +0.60%
16.11.2010 16.32 16.80 16.25 -2.69%
17.11.2010 16.25 16.79 16.78 +3.27%
18.11.2010 16.76 17.01 17.01 +1.39%
19.11.2010 16.65 16.95 16.95 -0.39%
22.11.2010 16.85 17.59 17.59 +3.81%
23.11.2010 16.90 17.46 17.45 -0.79%
24.11.2010 16.85 17.41 17.41 -0.26%
25.11.2010 16.70 17.20 17.20 -1.22%
26.11.2010 16.70 17.19 17.19 -0.05%
29.11.2010 16.55 16.99 16.99 -1.16%
30.11.2010 16.40 16.70 16.70 -1.72%
01.12.2010 16.70 16.85 16.70 +0.02%
02.12.2010 16.63 17.00 17.00 +1.79%
03.12.2010 16.75 17.20 16.74 -1.52%
06.12.2010 16.76 17.00 17.00 +1.55%
07.12.2010 16.87 17.00 17.00 +0.00%
08.12.2010 18.61 19.14 19.14 +12.59%
09.12.2010 18.25 18.40 18.21 -4.86%
10.12.2010 18.09 18.45 18.09 -0.65%
13.12.2010 17.42 17.90 17.90 -1.06%
14.12.2010 17.40 17.59 17.59 -1.74%
15.12.2010 17.01 17.60 17.60 +0.06%
16.12.2010 16.51 16.80 16.51 -6.18%
17.12.2010 16.60 16.90 16.90 +2.34%
20.12.2010 16.02 16.60 16.60 -1.77%
21.12.2010 16.12 16.89 16.89 +1.78%
22.12.2010 15.75 16.05 15.75 -6.77%