Економічна правда
Фондові перегони

Концерн Стирол

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 90.30 90.85 90.50 -
23.03.2010 93.13 94.20 94.20 +4.09%
24.03.2010 96.01 97.59 96.10 +2.02%
25.03.2010 93.86 94.25 94.24 -1.94%
26.03.2010 92.20 93.49 93.49 -0.80%
29.03.2010 92.55 93.77 93.10 -0.42%
30.03.2010 92.01 92.79 92.50 -0.64%
31.03.2010 88.14 89.90 88.14 -4.71%
01.04.2010 85.00 86.00 86.00 -2.43%
02.04.2010 83.31 83.89 83.23 -3.22%
05.04.2010 83.31 83.89 83.23 +0.00%
06.04.2010 86.11 86.50 86.75 +4.23%
07.04.2010 89.51 90.11 90.00 +3.75%
08.04.2010 88.51 89.29 88.51 -1.66%
09.04.2010 89.90 90.75 90.00 +1.68%
12.04.2010 92.70 93.20 92.71 +3.01%
13.04.2010 91.15 91.60 91.40 -1.41%
14.04.2010 95.55 95.74 95.74 +4.75%
15.04.2010 95.10 95.29 95.19 -0.57%
16.04.2010 96.85 97.00 97.00 +1.90%
19.04.2010 95.65 96.25 95.70 -1.34%
20.04.2010 97.00 97.78 97.00 +1.36%
21.04.2010 99.30 99.70 99.70 +2.78%
22.04.2010 97.11 97.99 97.20 -2.51%
23.04.2010 97.66 97.99 97.66 +0.47%
26.04.2010 98.07 98.58 98.55 +0.91%
27.04.2010 97.80 98.00 98.00 -0.56%
28.04.2010 98.00 98.80 98.78 +0.80%
29.04.2010 98.40 98.80 98.60 -0.18%
30.04.2010 97.70 98.32 98.32 -0.28%
05.05.2010 93.65 94.00 93.66 -4.74%
06.05.2010 91.02 92.00 91.50 -2.31%
07.05.2010 83.91 87.49 87.00 -4.92%
11.05.2010 87.36 87.99 87.99 +1.14%
12.05.2010 88.02 88.23 88.08 +0.10%
13.05.2010 84.50 84.99 84.50 -4.06%
14.05.2010 82.01 82.99 83.25 -1.48%
17.05.2010 78.06 78.85 78.85 -5.29%
18.05.2010 76.20 78.75 78.80 -0.06%
19.05.2010 70.01 73.60 70.01 -11.15%
20.05.2010 60.09 62.98 62.99 -10.03%
21.05.2010 60.50 63.48 62.20 -1.25%
24.05.2010 60.50 63.48 62.20 +0.00%
25.05.2010 57.11 59.22 57.11 -8.18%
26.05.2010 62.90 63.99 62.86 +10.07%
27.05.2010 63.10 64.70 64.70 +2.93%
28.05.2010 62.66 64.42 64.41 -0.45%
31.05.2010 64.51 65.97 64.80 +0.61%
01.06.2010 64.12 65.85 66.90 +3.24%
02.06.2010 63.05 64.84 64.80 -3.14%
03.06.2010 66.10 66.80 66.08 +1.98%
04.06.2010 67.00 67.40 67.77 +2.56%
07.06.2010 65.03 66.75 66.75 -1.51%
08.06.2010 64.36 66.54 64.50 -3.37%
09.06.2010 66.58 68.00 68.05 +5.50%
10.06.2010 67.56 68.40 68.40 +0.51%
11.06.2010 74.03 76.00 76.00 +11.11%
14.06.2010 77.60 79.90 79.00 +3.95%
15.06.2010 78.00 78.98 78.98 -0.03%
16.06.2010 74.20 75.15 75.30 -4.66%
17.06.2010 71.71 73.50 72.50 -3.72%
18.06.2010 73.00 74.48 72.45 -0.07%
21.06.2010 74.56 75.25 75.25 +3.86%
22.06.2010 74.30 75.43 75.05 -0.27%
23.06.2010 71.75 73.00 71.75 -4.40%
24.06.2010 71.27 73.59 71.30 -0.63%
25.06.2010 72.26 74.30 74.21 +4.08%
29.06.2010 70.25 71.00 70.25 -5.34%
30.06.2010 70.00 71.25 70.00 -0.36%
01.07.2010 68.00 69.00 68.50 -2.14%
02.07.2010 69.00 72.00 72.00 +5.11%
05.07.2010 69.05 70.50 69.00 -4.17%
06.07.2010 71.52 73.00 72.50 +5.07%
07.07.2010 69.61 70.44 70.50 -2.76%
08.07.2010 68.25 69.50 68.25 -3.19%
09.07.2010 68.75 69.50 69.15 +1.32%
12.07.2010 67.50 68.50 67.50 -2.39%
13.07.2010 67.67 68.50 67.75 +0.37%
14.07.2010 66.44 68.50 66.52 -1.82%
15.07.2010 65.03 66.80 65.52 -1.50%
16.07.2010 64.62 67.08 67.08 +2.38%
19.07.2010 0.00 0.00 66.80 -0.42%
20.07.2010 64.65 65.60 65.00 -2.69%
21.07.2010 66.10 66.98 66.05 +1.62%
22.07.2010 66.70 67.78 67.84 +2.71%
23.07.2010 70.04 71.28 69.58 +2.56%
26.07.2010 72.70 73.45 73.50 +5.63%
27.07.2010 76.20 76.84 76.82 +4.52%
28.07.2010 84.54 85.38 84.54 +10.05%
29.07.2010 91.38 92.44 91.32 +8.02%
30.07.2010 91.00 91.91 91.91 +0.65%
02.08.2010 92.00 92.70 92.00 +0.10%
03.08.2010 90.12 91.50 90.20 -1.96%
04.08.2010 89.55 91.00 90.00 -0.22%
05.08.2010 96.48 98.50 99.93 +11.03%
06.08.2010 103.50 105.60 104.10 +4.17%
09.08.2010 105.80 106.40 105.36 +1.21%
10.08.2010 106.02 106.80 106.05 +0.65%
11.08.2010 98.28 99.49 98.29 -7.32%
12.08.2010 99.00 99.40 99.10 +0.82%
13.08.2010 97.50 98.00 97.75 -1.36%
16.08.2010 95.56 96.14 96.15 -1.64%
17.08.2010 96.79 97.69 97.65 +1.56%
18.08.2010 97.80 98.50 98.00 +0.36%
19.08.2010 98.51 99.39 99.30 +1.33%
20.08.2010 96.06 96.85 96.85 -2.47%
23.08.2010 96.12 96.20 96.15 -0.72%
24.08.2010 96.12 96.20 96.15 +0.00%
25.08.2010 90.02 90.90 90.88 -5.48%
26.08.2010 89.35 89.96 89.96 -1.01%
27.08.2010 89.70 90.31 90.31 +0.39%
30.08.2010 91.50 91.80 91.50 +1.32%
31.08.2010 90.56 91.48 90.56 -1.03%
01.09.2010 91.00 91.44 91.12 +0.62%
02.09.2010 90.66 91.35 90.66 -0.50%
03.09.2010 92.05 92.40 92.00 +1.48%
06.09.2010 96.05 96.59 96.59 +4.99%
07.09.2010 97.70 97.95 97.90 +1.36%
08.09.2010 103.12 103.38 103.38 +5.60%
09.09.2010 104.00 104.49 104.49 +1.07%
10.09.2010 102.40 102.90 102.40 -2.00%
13.09.2010 101.71 102.00 102.00 -0.39%
14.09.2010 99.59 100.48 99.57 -2.38%
15.09.2010 97.56 98.80 97.50 -2.08%
16.09.2010 95.15 96.00 95.20 -2.36%
17.09.2010 93.50 93.90 93.50 -1.79%
20.09.2010 96.20 96.58 96.59 +3.30%
21.09.2010 95.90 96.00 95.90 -0.71%
22.09.2010 95.50 96.15 96.15 +0.26%
23.09.2010 98.26 99.15 98.26 +2.19%
24.09.2010 98.21 98.99 99.00 +0.75%
27.09.2010 95.87 96.25 96.18 -2.85%
28.09.2010 94.41 95.00 94.41 -1.84%
29.09.2010 90.76 91.00 91.00 -3.61%
30.09.2010 90.82 91.47 90.82 -0.20%
01.10.2010 89.20 89.98 89.15 -1.84%
04.10.2010 85.70 86.22 85.70 -3.87%
05.10.2010 81.86 82.10 82.05 -4.26%
06.10.2010 82.19 82.20 82.19 +0.17%
07.10.2010 82.15 82.54 82.54 +0.43%
08.10.2010 81.47 81.89 81.38 -1.41%
11.10.2010 81.18 81.40 81.37 -0.01%
12.10.2010 79.87 80.14 79.86 -1.86%
13.10.2010 78.90 79.27 79.26 -0.75%
14.10.2010 77.77 78.45 78.00 -1.59%
15.10.2010 75.48 75.80 75.48 -3.23%
18.10.2010 71.50 71.98 71.98 -4.64%
19.10.2010 71.00 71.66 71.00 -1.36%
20.10.2010 71.01 71.31 71.32 +0.45%
21.10.2010 72.77 73.15 73.14 +2.55%
22.10.2010 72.29 72.39 72.29 -1.16%
25.10.2010 73.10 73.42 73.42 +1.56%
26.10.2010 72.88 73.23 72.89 -0.72%
27.10.2010 71.84 72.00 71.84 -1.44%
28.10.2010 72.03 72.30 72.30 +0.64%
29.10.2010 72.72 73.18 72.72 +0.58%
01.11.2010 72.75 72.97 72.75 +0.04%
02.11.2010 72.06 72.64 72.63 -0.16%
03.11.2010 72.29 72.88 72.40 -0.32%
04.11.2010 75.31 75.64 75.26 +3.95%
05.11.2010 78.81 79.79 79.79 +6.02%
08.11.2010 75.66 76.20 75.65 -5.19%
09.11.2010 75.79 76.36 75.80 +0.20%
10.11.2010 74.55 74.90 74.55 -1.65%
11.11.2010 73.80 74.32 74.41 -0.19%
12.11.2010 73.00 73.40 73.40 -1.36%
15.11.2010 72.61 73.33 72.84 -0.76%
16.11.2010 70.90 71.15 70.90 -2.66%
17.11.2010 69.06 69.48 69.40 -2.12%
18.11.2010 69.90 70.36 70.36 +1.38%
19.11.2010 69.41 69.49 69.45 -1.29%
22.11.2010 75.00 75.70 75.65 +8.93%
23.11.2010 73.56 73.92 74.18 -1.94%
24.11.2010 73.60 74.14 74.14 -0.05%
25.11.2010 73.60 73.69 73.60 -0.73%
26.11.2010 73.65 73.67 73.79 +0.26%
29.11.2010 72.50 73.09 73.09 -0.95%
30.11.2010 72.17 72.89 72.89 -0.27%
01.12.2010 73.50 73.89 73.89 +1.37%
02.12.2010 73.75 74.00 74.12 +0.31%
03.12.2010 73.17 73.59 73.58 -0.73%
06.12.2010 75.15 75.32 75.10 +2.07%
07.12.2010 74.30 74.75 74.30 -1.07%
08.12.2010 73.60 73.79 73.60 -0.94%
09.12.2010 74.06 74.29 74.28 +0.92%
10.12.2010 77.51 77.77 77.77 +4.70%
13.12.2010 81.35 81.60 81.60 +4.92%
14.12.2010 79.96 80.55 80.55 -1.29%
15.12.2010 79.52 80.39 80.37 -0.22%
16.12.2010 77.64 78.08 78.08 -2.85%
17.12.2010 79.25 79.60 79.60 +1.95%
20.12.2010 77.85 78.33 77.85 -2.20%
21.12.2010 77.04 77.58 77.58 -0.35%
22.12.2010 76.30 77.23 76.93 -0.84%