Економічна правда
Фондові перегони

Укрнафта

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 231.51 234.00 232.43 -
23.03.2010 257.20 258.50 258.50 +11.22%
24.03.2010 252.05 254.90 252.80 -2.21%
25.03.2010 248.00 249.49 249.49 -1.31%
26.03.2010 255.00 257.59 255.99 +2.61%
29.03.2010 264.75 265.00 265.00 +3.52%
30.03.2010 266.01 267.77 267.77 +1.05%
31.03.2010 261.01 261.98 261.01 -2.52%
01.04.2010 257.00 258.59 258.69 -0.89%
02.04.2010 256.51 257.20 257.20 -0.58%
05.04.2010 256.51 257.20 257.20 +0.00%
06.04.2010 262.40 263.00 263.00 +2.26%
07.04.2010 262.26 263.00 263.00 +0.00%
08.04.2010 261.21 262.30 262.30 -0.27%
09.04.2010 264.00 264.50 264.70 +0.91%
12.04.2010 269.00 270.89 269.00 +1.62%
13.04.2010 273.28 273.45 273.45 +1.65%
14.04.2010 275.20 276.00 276.00 +0.93%
15.04.2010 275.75 277.19 277.20 +0.43%
16.04.2010 283.00 284.00 283.00 +2.09%
19.04.2010 278.50 280.50 279.00 -1.41%
20.04.2010 282.11 283.30 283.30 +1.54%
21.04.2010 290.20 290.58 290.58 +2.57%
22.04.2010 287.01 287.98 288.00 -0.89%
23.04.2010 288.30 289.55 289.55 +0.54%
26.04.2010 293.05 294.80 294.60 +1.74%
27.04.2010 307.30 307.94 307.90 +4.51%
28.04.2010 302.76 303.49 302.76 -1.67%
29.04.2010 303.60 304.16 304.16 +0.46%
30.04.2010 303.50 305.00 305.00 +0.28%
05.05.2010 291.50 293.50 290.50 -4.75%
06.05.2010 276.35 277.89 277.84 -4.36%
07.05.2010 249.25 253.65 253.00 -8.94%
11.05.2010 260.02 262.90 262.90 +3.91%
12.05.2010 270.30 271.00 271.00 +3.08%
13.05.2010 265.01 267.90 266.50 -1.66%
14.05.2010 258.50 260.00 259.00 -2.81%
17.05.2010 249.00 249.99 249.00 -3.86%
18.05.2010 246.00 247.99 247.50 -0.60%
19.05.2010 217.10 223.90 218.00 -11.92%
20.05.2010 185.81 189.00 187.00 -14.22%
21.05.2010 194.00 195.99 195.99 +4.81%
24.05.2010 194.00 195.99 195.99 +0.00%
25.05.2010 170.02 173.30 173.00 -11.73%
26.05.2010 202.02 205.00 205.00 +18.50%
27.05.2010 214.02 216.90 216.90 +5.80%
28.05.2010 216.06 216.54 216.06 -0.39%
31.05.2010 236.00 236.33 236.00 +9.23%
01.06.2010 238.61 240.00 240.00 +1.69%
02.06.2010 250.51 251.25 251.25 +4.69%
03.06.2010 255.79 257.67 257.68 +2.56%
04.06.2010 245.20 246.87 245.55 -4.71%
07.06.2010 240.00 241.00 241.00 -1.85%
08.06.2010 241.62 242.49 241.61 +0.25%
09.06.2010 246.50 247.85 247.50 +2.44%
10.06.2010 248.92 249.45 249.00 +0.61%
11.06.2010 248.24 248.44 248.44 -0.22%
14.06.2010 253.16 253.95 253.95 +2.22%
15.06.2010 255.33 255.66 255.75 +0.71%
16.06.2010 255.75 256.50 256.00 +0.10%
17.06.2010 253.76 254.49 253.76 -0.88%
18.06.2010 254.21 254.70 254.21 +0.18%
21.06.2010 264.00 264.89 264.89 +4.20%
22.06.2010 262.90 264.00 263.05 -0.69%
23.06.2010 260.01 261.00 260.00 -1.16%
24.06.2010 258.58 260.43 258.58 -0.55%
25.06.2010 256.30 256.49 256.30 -0.88%
29.06.2010 241.56 243.38 243.38 -5.04%
30.06.2010 238.51 240.50 238.51 -2.00%
01.07.2010 234.91 236.00 235.50 -1.26%
02.07.2010 241.25 242.63 241.35 +2.48%
05.07.2010 251.01 252.43 252.40 +4.58%
06.07.2010 265.10 265.95 266.00 +5.39%
07.07.2010 267.50 268.00 268.00 +0.75%
08.07.2010 269.96 271.00 271.00 +1.12%
09.07.2010 268.00 268.95 269.00 -0.74%
12.07.2010 266.60 266.95 266.77 -0.83%
13.07.2010 270.65 270.98 270.64 +1.45%
14.07.2010 267.00 267.89 267.89 -1.02%
15.07.2010 266.95 267.20 267.15 -0.28%
16.07.2010 264.65 265.30 265.30 -0.69%
19.07.2010 264.35 265.39 265.39 +0.03%
20.07.2010 264.10 264.90 264.10 -0.49%
21.07.2010 266.00 266.88 266.00 +0.72%
22.07.2010 269.69 270.98 270.98 +1.87%
23.07.2010 272.11 273.49 273.49 +0.93%
26.07.2010 276.22 277.00 277.00 +1.28%
27.07.2010 282.34 282.97 282.96 +2.15%
28.07.2010 286.00 286.50 286.50 +1.25%
29.07.2010 298.00 298.64 298.64 +4.24%
30.07.2010 0.00 0.00 288.41 -3.43%
02.08.2010 277.05 277.98 277.05 -3.94%
03.08.2010 276.30 276.99 276.30 -0.27%
04.08.2010 274.85 275.93 274.85 -0.52%
05.08.2010 272.01 273.00 272.50 -0.86%
06.08.2010 270.00 270.20 270.00 -0.92%
09.08.2010 273.65 274.20 273.65 +1.35%
10.08.2010 268.25 269.30 268.25 -1.97%
11.08.2010 261.07 262.00 261.00 -2.70%
12.08.2010 261.15 262.00 261.15 +0.06%
13.08.2010 262.10 263.12 262.10 +0.36%
16.08.2010 263.00 263.49 263.25 +0.44%
17.08.2010 268.92 269.40 268.91 +2.15%
18.08.2010 269.26 270.01 270.80 +0.70%
19.08.2010 269.83 270.75 269.83 -0.36%
20.08.2010 266.02 266.88 266.02 -1.41%
23.08.2010 268.10 268.50 268.50 +0.93%
24.08.2010 268.10 268.50 268.50 +0.00%
25.08.2010 0.00 0.00 263.35 -1.92%
26.08.2010 265.43 266.65 265.43 +0.79%
27.08.2010 264.36 265.35 265.34 -0.03%
30.08.2010 268.01 268.95 268.95 +1.36%
31.08.2010 267.15 267.90 267.89 -0.39%
01.09.2010 268.80 269.35 269.45 +0.58%
02.09.2010 269.22 270.25 269.10 -0.13%
03.09.2010 270.88 271.25 271.00 +0.71%
06.09.2010 273.45 273.74 273.51 +0.93%
07.09.2010 270.21 271.20 270.25 -1.19%
08.09.2010 272.13 272.75 272.15 +0.70%
09.09.2010 270.50 271.70 271.70 -0.17%
10.09.2010 270.30 270.99 270.99 -0.26%
13.09.2010 271.40 271.67 271.65 +0.24%
14.09.2010 271.00 271.45 270.85 -0.29%
15.09.2010 270.10 270.90 270.10 -0.28%
16.09.2010 269.00 269.30 269.30 -0.30%
17.09.2010 269.40 269.85 269.40 +0.04%
20.09.2010 269.39 270.44 270.43 +0.38%
21.09.2010 270.01 270.97 270.97 +0.20%
22.09.2010 270.00 270.50 270.00 -0.36%
23.09.2010 269.00 270.00 270.00 +0.00%
24.09.2010 273.02 273.40 273.40 +1.26%
27.09.2010 272.70 273.35 273.34 -0.02%
28.09.2010 277.16 277.99 277.99 +1.70%
29.09.2010 282.40 283.47 282.40 +1.59%
30.09.2010 282.05 282.47 282.45 +0.02%
01.10.2010 281.21 282.28 282.28 -0.06%
04.10.2010 273.31 274.83 273.31 -3.18%
05.10.2010 271.77 272.90 272.90 -0.15%
06.10.2010 274.88 275.59 275.59 +0.99%
07.10.2010 275.10 275.99 275.99 +0.15%
08.10.2010 274.20 275.98 275.98 -0.00%
11.10.2010 276.44 276.94 276.95 +0.35%
12.10.2010 275.65 275.90 275.90 -0.38%
13.10.2010 276.66 277.00 277.00 +0.40%
14.10.2010 273.15 273.35 273.20 -1.37%
15.10.2010 272.91 273.69 272.95 -0.09%
18.10.2010 271.57 272.30 272.26 -0.25%
19.10.2010 268.50 269.87 268.50 -1.38%
20.10.2010 270.05 270.90 270.90 +0.89%
21.10.2010 274.60 275.40 274.55 +1.35%
22.10.2010 275.00 275.08 275.08 +0.19%
25.10.2010 281.63 282.49 282.48 +2.69%
26.10.2010 282.92 283.49 282.93 +0.16%
27.10.2010 282.61 282.90 282.90 -0.01%
28.10.2010 285.75 285.99 285.99 +1.09%
29.10.2010 295.51 296.79 296.99 +3.85%
01.11.2010 302.15 302.99 303.32 +2.13%
02.11.2010 303.07 304.03 304.03 +0.23%
03.11.2010 310.00 310.20 310.00 +1.96%
04.11.2010 330.00 330.25 330.00 +6.45%
05.11.2010 332.10 333.50 332.00 +0.61%
08.11.2010 325.50 326.39 325.50 -1.96%
09.11.2010 329.00 329.63 329.34 +1.18%
10.11.2010 338.62 340.50 338.62 +2.82%
11.11.2010 338.08 338.31 338.31 -0.09%
12.11.2010 338.00 338.70 338.68 +0.11%
15.11.2010 345.78 346.15 346.15 +2.21%
16.11.2010 342.76 344.69 342.75 -0.98%
17.11.2010 355.80 356.30 356.30 +3.95%
18.11.2010 371.00 371.50 371.50 +4.27%
19.11.2010 366.00 366.50 366.50 -1.35%
22.11.2010 363.50 365.20 363.50 -0.82%
23.11.2010 355.02 356.00 355.00 -2.34%
24.11.2010 355.76 356.98 356.98 +0.56%
25.11.2010 365.77 366.50 366.50 +2.67%
26.11.2010 367.01 367.20 367.20 +0.19%
29.11.2010 371.00 372.00 372.00 +1.31%
30.11.2010 386.00 388.44 388.45 +4.42%
01.12.2010 395.00 395.30 395.38 +1.78%
02.12.2010 393.50 393.70 393.65 -0.44%
03.12.2010 388.50 390.16 390.16 -0.89%
06.12.2010 388.00 388.15 388.15 -0.52%
07.12.2010 390.50 390.84 390.49 +0.60%
08.12.2010 391.20 392.24 391.20 +0.18%
09.12.2010 391.00 391.68 390.56 -0.16%
10.12.2010 390.21 391.96 391.96 +0.36%
13.12.2010 409.98 409.99 409.98 +4.60%
14.12.2010 468.61 469.00 468.61 +14.30%
15.12.2010 470.50 471.50 470.50 +0.40%
16.12.2010 493.10 493.11 493.11 +4.81%
17.12.2010 489.11 490.00 495.00 +0.38%
20.12.2010 497.70 499.98 497.66 +0.54%
21.12.2010 506.05 506.60 505.01 +1.48%
22.12.2010 504.72 513.00 512.99 +1.58%