Економічна правда
Фондові перегони

Західенерго

Динаміка середньозваженої ціни
Таблиця портфелю
Дата Ціна купівлі, грн. Ціна продажу, грн. Ціна останньої угоди, грн. Зміна
з попереднього закриття
22.03.2010 447.00 449.49 448.00 -
23.03.2010 0.00 0.00 464.50 +3.68%
24.03.2010 470.00 474.00 472.00 +1.61%
25.03.2010 459.50 462.00 459.50 -2.65%
26.03.2010 454.11 457.79 455.00 -0.98%
29.03.2010 460.00 461.00 460.00 +1.10%
30.03.2010 460.00 461.98 460.99 +0.22%
31.03.2010 456.00 459.49 458.99 -0.43%
01.04.2010 450.00 453.00 451.00 -1.74%
02.04.2010 441.00 444.00 444.00 -1.55%
05.04.2010 441.00 444.00 444.00 +0.00%
06.04.2010 448.00 450.99 448.00 +0.90%
07.04.2010 450.00 452.98 450.00 +0.45%
08.04.2010 451.50 454.60 453.99 +0.89%
09.04.2010 461.00 463.99 461.00 +1.54%
12.04.2010 476.00 480.00 478.00 +3.69%
13.04.2010 486.00 488.88 487.00 +1.88%
14.04.2010 505.60 507.99 508.00 +4.31%
15.04.2010 503.05 506.90 505.00 -0.59%
16.04.2010 522.00 532.00 530.00 +4.95%
19.04.2010 512.50 517.99 512.70 -3.26%
20.04.2010 525.00 530.00 525.00 +2.40%
21.04.2010 540.00 541.99 540.00 +2.86%
22.04.2010 536.00 539.90 536.25 -0.69%
23.04.2010 544.10 549.00 544.61 +1.56%
26.04.2010 564.00 570.00 569.50 +4.57%
27.04.2010 557.05 563.00 560.00 -1.67%
28.04.2010 547.80 549.70 547.80 -2.18%
29.04.2010 543.01 546.90 540.60 -1.31%
30.04.2010 540.12 542.50 540.12 -0.09%
05.05.2010 500.00 502.90 501.00 -7.24%
06.05.2010 469.00 474.00 469.00 -6.39%
07.05.2010 420.11 425.00 425.00 -9.38%
11.05.2010 430.00 443.00 440.00 +3.53%
12.05.2010 445.01 450.00 448.53 +1.94%
13.05.2010 440.00 444.02 440.00 -1.90%
14.05.2010 427.00 434.00 432.00 -1.82%
17.05.2010 409.00 414.00 412.00 -4.63%
18.05.2010 410.00 415.00 413.00 +0.24%
19.05.2010 371.00 385.00 378.00 -8.47%
20.05.2010 345.02 357.00 345.02 -8.72%
21.05.2010 341.00 349.95 341.00 -1.17%
24.05.2010 341.00 349.95 341.00 +0.00%
25.05.2010 302.00 325.00 302.00 -11.44%
26.05.2010 352.00 355.99 355.99 +17.88%
27.05.2010 370.00 375.68 370.00 +3.94%
28.05.2010 381.00 386.97 380.00 +2.70%
31.05.2010 390.00 394.00 392.00 +3.16%
01.06.2010 405.01 408.00 408.00 +4.08%
02.06.2010 430.01 434.99 434.99 +6.62%
03.06.2010 448.00 453.50 448.00 +2.99%
04.06.2010 444.00 450.00 444.00 -0.89%
07.06.2010 445.01 450.00 447.00 +0.68%
08.06.2010 448.50 453.00 450.00 +0.67%
09.06.2010 466.00 468.70 467.00 +3.78%
10.06.2010 488.00 491.00 488.00 +4.50%
11.06.2010 486.01 489.50 484.00 -0.82%
14.06.2010 494.05 499.00 494.05 +2.08%
15.06.2010 0.00 0.00 493.50 -0.11%
16.06.2010 483.20 484.50 483.20 -2.09%
17.06.2010 488.00 492.30 488.00 +0.99%
18.06.2010 495.01 499.65 499.65 +2.39%
21.06.2010 517.20 519.35 517.20 +3.51%
22.06.2010 521.01 525.00 520.05 +0.55%
23.06.2010 524.00 528.30 524.00 +0.76%
24.06.2010 523.00 525.00 523.00 -0.19%
25.06.2010 522.13 523.75 522.00 -0.19%
29.06.2010 511.00 514.00 514.00 -1.53%
30.06.2010 512.10 518.00 512.10 -0.37%
01.07.2010 511.50 515.00 511.50 -0.12%
02.07.2010 532.42 537.00 532.41 +4.09%
05.07.2010 534.40 539.00 535.50 +0.58%
06.07.2010 548.00 552.50 550.00 +2.71%
07.07.2010 547.47 548.87 547.47 -0.46%
08.07.2010 545.02 549.50 545.55 -0.35%
09.07.2010 539.75 544.99 544.32 -0.23%
12.07.2010 532.00 537.61 537.29 -1.29%
13.07.2010 538.01 540.95 540.95 +0.68%
14.07.2010 535.00 539.99 539.99 -0.18%
15.07.2010 531.00 534.99 532.00 -1.48%
16.07.2010 528.10 533.00 533.00 +0.19%
19.07.2010 526.50 531.00 527.00 -1.13%
20.07.2010 528.00 530.50 528.00 +0.19%
21.07.2010 532.00 536.62 535.00 +1.33%
22.07.2010 538.00 544.72 541.00 +1.12%
23.07.2010 534.15 538.98 534.15 -1.27%
26.07.2010 535.51 539.99 535.51 +0.25%
27.07.2010 539.00 543.00 539.00 +0.65%
28.07.2010 536.01 540.00 536.00 -0.56%
29.07.2010 543.00 548.00 543.00 +1.31%
30.07.2010 550.50 556.87 550.50 +1.38%
02.08.2010 569.00 575.00 569.00 +3.36%
03.08.2010 570.00 576.00 576.00 +1.23%
04.08.2010 565.00 569.00 565.44 -1.83%
05.08.2010 558.01 561.00 561.00 -0.79%
06.08.2010 549.00 554.00 554.00 -1.25%
09.08.2010 544.60 549.00 545.00 -1.62%
10.08.2010 539.50 541.99 539.50 -1.01%
11.08.2010 535.60 539.90 535.60 -0.72%
12.08.2010 537.00 540.00 537.00 +0.26%
13.08.2010 536.50 540.00 536.50 -0.09%
16.08.2010 534.50 538.00 537.00 +0.09%
17.08.2010 542.23 545.00 543.20 +1.15%
18.08.2010 543.00 545.00 545.50 +0.42%
19.08.2010 541.50 543.00 541.50 -0.73%
20.08.2010 535.11 539.99 535.11 -1.18%
23.08.2010 537.00 542.63 542.00 +1.29%
24.08.2010 537.00 542.63 542.00 +0.00%
25.08.2010 526.00 528.00 525.44 -3.06%
26.08.2010 525.00 530.00 525.00 -0.08%
27.08.2010 524.35 526.50 525.00 +0.00%
30.08.2010 523.15 526.00 526.00 +0.19%
31.08.2010 520.50 526.00 521.00 -0.95%
01.09.2010 525.00 530.00 599.00 +14.97%
02.09.2010 526.26 528.00 526.26 -12.14%
03.09.2010 526.00 528.00 528.00 +0.33%
06.09.2010 527.50 528.50 528.00 +0.00%
07.09.2010 528.10 530.90 528.10 +0.02%
08.09.2010 538.00 541.10 539.00 +2.06%
09.09.2010 536.10 540.50 536.00 -0.56%
10.09.2010 536.10 538.00 536.10 +0.02%
13.09.2010 534.01 538.00 534.01 -0.39%
14.09.2010 535.01 538.97 535.01 +0.19%
15.09.2010 528.00 531.00 527.02 -1.49%
16.09.2010 526.50 527.99 526.50 -0.10%
17.09.2010 527.15 529.99 527.15 +0.12%
20.09.2010 527.51 533.00 533.00 +1.11%
21.09.2010 531.00 534.00 533.00 +0.00%
22.09.2010 531.00 533.50 531.00 -0.38%
23.09.2010 530.00 531.00 530.00 -0.19%
24.09.2010 532.00 532.99 530.00 +0.00%
27.09.2010 531.00 532.99 531.00 +0.19%
28.09.2010 540.00 543.40 543.40 +2.34%
29.09.2010 539.51 543.96 539.50 -0.72%
30.09.2010 545.00 548.50 548.50 +1.67%
01.10.2010 551.10 552.47 551.10 +0.47%
04.10.2010 544.00 547.99 545.00 -1.11%
05.10.2010 545.12 549.93 545.12 +0.02%
06.10.2010 551.00 558.00 551.00 +1.08%
07.10.2010 551.00 552.80 551.00 +0.00%
08.10.2010 548.00 551.90 550.00 -0.18%
11.10.2010 554.00 555.89 555.90 +1.07%
12.10.2010 547.00 549.45 546.25 -1.74%
13.10.2010 546.90 550.00 549.99 +0.68%
14.10.2010 542.60 547.00 544.05 -1.08%
15.10.2010 0.00 0.00 546.00 +0.36%
18.10.2010 549.50 551.00 549.50 +0.64%
19.10.2010 546.54 549.97 546.54 -0.54%
20.10.2010 560.01 561.98 560.01 +2.46%
21.10.2010 560.31 562.99 560.32 +0.06%
22.10.2010 557.01 561.26 557.01 -0.59%
25.10.2010 555.07 559.96 555.07 -0.35%
26.10.2010 543.00 549.00 549.00 -1.09%
27.10.2010 536.14 541.00 534.66 -2.61%
28.10.2010 536.55 540.00 540.00 +1.00%
29.10.2010 543.00 547.00 543.00 +0.56%
01.11.2010 539.61 544.00 539.61 -0.62%
02.11.2010 541.70 546.60 541.51 +0.35%
03.11.2010 542.25 547.40 542.25 +0.14%
04.11.2010 527.00 532.00 528.00 -2.63%
05.11.2010 522.87 528.00 528.00 +0.00%
08.11.2010 483.13 487.99 483.13 -8.50%
09.11.2010 442.00 448.83 447.00 -7.48%
10.11.2010 448.56 459.12 459.00 +2.68%
11.11.2010 477.00 480.50 480.50 +4.68%
12.11.2010 475.50 481.97 476.00 -0.94%
15.11.2010 476.02 477.00 477.00 +0.21%
16.11.2010 463.55 477.00 476.93 -0.01%
17.11.2010 468.00 474.99 468.00 -1.87%
18.11.2010 475.00 480.69 480.68 +2.71%
19.11.2010 468.17 470.00 470.00 -2.22%
22.11.2010 468.00 469.97 469.97 -0.01%
23.11.2010 466.04 467.00 466.04 -0.84%
24.11.2010 468.00 469.65 468.00 +0.42%
25.11.2010 470.00 471.40 471.40 +0.73%
26.11.2010 467.50 472.13 467.50 -0.83%
29.11.2010 475.00 479.50 479.50 +2.57%
30.11.2010 480.00 484.00 483.99 +0.94%
01.12.2010 483.09 486.81 483.09 -0.19%
02.12.2010 486.01 488.99 488.00 +1.02%
03.12.2010 468.10 478.00 468.10 -4.08%
06.12.2010 476.50 477.00 477.00 +1.90%
07.12.2010 473.05 475.00 475.00 -0.42%
08.12.2010 473.00 475.00 475.00 +0.00%
09.12.2010 470.37 474.99 474.99 -0.00%
10.12.2010 468.00 470.48 470.50 -0.95%
13.12.2010 469.60 474.00 469.60 -0.19%
14.12.2010 0.00 0.00 469.24 -0.08%
15.12.2010 470.00 472.00 472.00 +0.59%
16.12.2010 464.50 467.99 467.99 -0.85%
17.12.2010 464.00 466.00 464.36 -0.78%
20.12.2010 462.60 467.12 463.00 -0.29%
21.12.2010 460.02 464.09 460.10 -0.63%
22.12.2010 461.01 464.99 461.50 +0.30%