Житомиробленерго
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 3.22 | 3.29 | 3.30 | - |
| 23.03.2010 | 3.31 | 3.38 | 3.31 | +0.30% |
| 24.03.2010 | 3.35 | 3.44 | 3.36 | +1.51% |
| 25.03.2010 | 3.36 | 3.40 | 3.40 | +1.19% |
| 26.03.2010 | 3.32 | 3.39 | 3.35 | -1.47% |
| 29.03.2010 | 3.40 | 3.50 | 3.50 | +4.48% |
| 30.03.2010 | 3.46 | 3.50 | 3.50 | +0.00% |
| 31.03.2010 | 3.12 | 3.21 | 3.21 | -8.14% |
| 01.04.2010 | 3.02 | 3.09 | 3.06 | -4.82% |
| 02.04.2010 | 3.01 | 3.09 | 3.09 | +0.92% |
| 05.04.2010 | 3.01 | 3.09 | 3.09 | +0.00% |
| 06.04.2010 | 3.10 | 3.15 | 3.10 | +0.39% |
| 07.04.2010 | 3.10 | 3.12 | 3.10 | +0.00% |
| 08.04.2010 | 3.04 | 3.14 | 3.08 | -0.65% |
| 09.04.2010 | 3.11 | 3.14 | 3.15 | +2.24% |
| 12.04.2010 | 3.17 | 3.28 | 3.29 | +4.48% |
| 13.04.2010 | 3.17 | 3.20 | 3.17 | -3.74% |
| 14.04.2010 | 3.30 | 3.35 | 3.38 | +6.88% |
| 15.04.2010 | 3.23 | 3.28 | 3.28 | -3.10% |
| 16.04.2010 | 3.25 | 3.33 | 3.27 | -0.15% |
| 19.04.2010 | 3.15 | 3.20 | 3.20 | -2.29% |
| 20.04.2010 | 3.17 | 3.20 | 3.20 | +0.00% |
| 21.04.2010 | 3.10 | 3.17 | 3.17 | -0.97% |
| 22.04.2010 | 3.02 | 3.05 | 3.05 | -3.76% |
| 23.04.2010 | 3.05 | 3.09 | 3.05 | +0.00% |
| 26.04.2010 | 3.05 | 3.10 | 3.05 | +0.00% |
| 27.04.2010 | 3.02 | 3.09 | 3.05 | +0.00% |
| 28.04.2010 | 2.99 | 3.09 | 3.05 | +0.00% |
| 29.04.2010 | 3.01 | 3.06 | 3.06 | +0.33% |
| 30.04.2010 | 3.06 | 3.11 | 3.10 | +1.21% |
| 05.05.2010 | 2.83 | 2.95 | 2.80 | -9.59% |
| 06.05.2010 | 2.70 | 2.85 | 2.65 | -5.32% |
| 07.05.2010 | 2.30 | 2.40 | 2.31 | -12.86% |
| 11.05.2010 | 2.38 | 2.50 | 2.50 | +8.23% |
| 12.05.2010 | 2.60 | 2.65 | 2.60 | +4.00% |
| 13.05.2010 | 2.50 | 2.60 | 2.50 | -3.81% |
| 14.05.2010 | 2.41 | 2.56 | 2.56 | +2.32% |
| 17.05.2010 | 2.26 | 2.40 | 2.45 | -4.26% |
| 18.05.2010 | 2.30 | 2.48 | 2.40 | -2.04% |
| 19.05.2010 | 2.01 | 2.20 | 2.01 | -16.25% |
| 20.05.2010 | 1.86 | 2.00 | 1.86 | -7.46% |
| 21.05.2010 | 1.77 | 1.95 | 1.97 | +5.91% |
| 24.05.2010 | 1.77 | 1.95 | 1.97 | +0.00% |
| 25.05.2010 | 1.36 | 1.55 | 1.35 | -31.47% |
| 26.05.2010 | 1.66 | 1.85 | 1.75 | +29.63% |
| 27.05.2010 | 0.00 | 0.00 | 1.85 | +5.71% |
| 28.05.2010 | 1.86 | 1.97 | 1.86 | +0.54% |
| 31.05.2010 | 1.86 | 1.95 | 1.82 | -1.88% |
| 01.06.2010 | 1.80 | 1.90 | 1.90 | +4.05% |
| 02.06.2010 | 1.82 | 1.89 | 1.90 | -0.21% |
| 03.06.2010 | 1.96 | 2.12 | 2.00 | +5.38% |
| 04.06.2010 | 1.85 | 1.99 | 1.85 | -7.36% |
| 07.06.2010 | 1.85 | 1.94 | 1.97 | +6.43% |
| 08.06.2010 | 1.82 | 1.95 | 1.77 | -10.01% |
| 09.06.2010 | 1.81 | 1.95 | 1.95 | +9.99% |
| 10.06.2010 | 1.88 | 1.98 | 1.97 | +1.18% |
| 11.06.2010 | 1.82 | 1.97 | 1.87 | -5.17% |
| 14.06.2010 | 1.91 | 1.99 | 1.91 | +2.14% |
| 15.06.2010 | 2.06 | 2.10 | 2.10 | +9.69% |
| 16.06.2010 | 1.94 | 2.10 | 2.00 | -4.53% |
| 17.06.2010 | 1.95 | 2.05 | 1.95 | -2.70% |
| 18.06.2010 | 1.96 | 2.00 | 2.03 | +4.32% |
| 21.06.2010 | 2.10 | 2.17 | 2.18 | +7.29% |
| 22.06.2010 | 2.00 | 2.08 | 2.08 | -4.55% |
| 23.06.2010 | 1.93 | 2.07 | 2.00 | -3.80% |
| 24.06.2010 | 1.95 | 2.04 | 2.00 | +0.00% |
| 25.06.2010 | 1.86 | 2.03 | 2.00 | +0.00% |
| 29.06.2010 | 1.75 | 1.97 | 1.75 | -12.45% |
| 30.06.2010 | 1.95 | 1.96 | 1.96 | +11.94% |
| 01.07.2010 | 1.75 | 1.81 | 1.81 | -7.65% |
| 02.07.2010 | 1.86 | 1.94 | 1.86 | +2.76% |
| 05.07.2010 | 1.83 | 1.99 | 1.99 | +7.20% |
| 06.07.2010 | 1.98 | 1.98 | 1.99 | +0.00% |
| 07.07.2010 | 1.84 | 1.97 | 1.95 | -2.21% |
| 08.07.2010 | 1.89 | 1.92 | 1.90 | -2.56% |
| 09.07.2010 | 1.86 | 1.91 | 1.91 | +0.53% |
| 12.07.2010 | 1.85 | 1.91 | 1.91 | +0.00% |
| 13.07.2010 | 1.85 | 1.90 | 1.90 | -0.52% |
| 14.07.2010 | 1.86 | 1.98 | 1.98 | +4.21% |
| 15.07.2010 | 1.84 | 1.98 | 1.98 | +0.00% |
| 16.07.2010 | 1.86 | 1.94 | 1.98 | +0.00% |
| 19.07.2010 | 1.80 | 2.00 | 1.90 | -4.04% |
| 20.07.2010 | 1.84 | 2.00 | 1.90 | +0.00% |
| 21.07.2010 | 1.90 | 1.95 | 1.95 | +2.63% |
| 22.07.2010 | 1.89 | 1.95 | 1.95 | +0.00% |
| 23.07.2010 | 1.89 | 2.00 | 2.00 | +2.56% |
| 26.07.2010 | 1.81 | 1.99 | 2.00 | +0.00% |
| 27.07.2010 | 1.92 | 1.95 | 2.00 | +0.00% |
| 28.07.2010 | 1.85 | 2.03 | 2.03 | +1.50% |
| 29.07.2010 | 1.97 | 2.06 | 2.04 | +0.49% |
| 30.07.2010 | 1.92 | 2.05 | 1.91 | -6.37% |
| 02.08.2010 | 2.10 | 2.12 | 2.12 | +11.26% |
| 03.08.2010 | 2.10 | 2.20 | 2.11 | -0.71% |
| 04.08.2010 | 2.04 | 2.10 | 2.05 | -2.84% |
| 05.08.2010 | 2.05 | 2.07 | 2.05 | +0.05% |
| 06.08.2010 | 2.05 | 2.15 | 2.05 | +0.00% |
| 09.08.2010 | 2.05 | 2.15 | 2.11 | +2.88% |
| 10.08.2010 | 1.86 | 2.00 | 1.90 | -9.95% |
| 11.08.2010 | 1.82 | 2.00 | 1.90 | +0.00% |
| 12.08.2010 | 1.86 | 2.09 | 1.90 | +0.00% |
| 13.08.2010 | 2.00 | 2.12 | 2.00 | +5.26% |
| 16.08.2010 | 2.00 | 2.05 | 2.00 | +0.05% |
| 17.08.2010 | 2.00 | 2.14 | 2.05 | +2.45% |
| 18.08.2010 | 2.00 | 2.11 | 2.11 | +2.93% |
| 19.08.2010 | 2.01 | 2.14 | 2.14 | +1.33% |
| 20.08.2010 | 2.00 | 2.05 | 2.03 | -5.05% |
| 23.08.2010 | 2.00 | 2.10 | 2.10 | +3.40% |
| 24.08.2010 | 2.00 | 2.10 | 2.10 | +0.00% |
| 25.08.2010 | 1.97 | 2.09 | 2.10 | +0.00% |
| 26.08.2010 | 1.98 | 2.09 | 2.12 | +0.86% |
| 27.08.2010 | 2.00 | 2.09 | 2.00 | -5.34% |
| 30.08.2010 | 1.97 | 2.01 | 2.00 | -0.20% |
| 31.08.2010 | 1.93 | 2.02 | 1.93 | -3.50% |
| 01.09.2010 | 1.95 | 2.02 | 1.93 | +0.00% |
| 02.09.2010 | 1.93 | 2.02 | 1.93 | +0.00% |
| 03.09.2010 | 1.93 | 2.00 | 2.00 | +3.58% |
| 06.09.2010 | 1.97 | 2.02 | 2.00 | +0.00% |
| 07.09.2010 | 1.93 | 2.02 | 2.00 | +0.00% |
| 08.09.2010 | 1.98 | 2.03 | 2.00 | +0.05% |
| 09.09.2010 | 1.96 | 2.03 | 2.00 | +0.00% |
| 10.09.2010 | 1.96 | 2.02 | 2.00 | +0.00% |
| 13.09.2010 | 1.94 | 2.01 | 1.95 | -2.50% |
| 14.09.2010 | 1.93 | 2.00 | 1.95 | +0.00% |
| 15.09.2010 | 1.93 | 1.99 | 2.00 | +2.56% |
| 16.09.2010 | 1.88 | 2.00 | 1.90 | -5.00% |
| 17.09.2010 | 1.93 | 1.99 | 1.98 | +4.21% |
| 20.09.2010 | 1.93 | 2.00 | 2.03 | +2.37% |
| 21.09.2010 | 1.99 | 2.07 | 1.98 | -2.22% |
| 22.09.2010 | 2.03 | 2.05 | 2.05 | +3.38% |
| 23.09.2010 | 1.89 | 1.93 | 1.93 | -5.86% |
| 24.09.2010 | 1.90 | 1.92 | 1.92 | -0.47% |
| 27.09.2010 | 1.88 | 1.92 | 1.90 | -1.04% |
| 28.09.2010 | 1.86 | 1.91 | 1.91 | +0.53% |
| 29.09.2010 | 1.86 | 1.93 | 1.93 | +0.99% |
| 30.09.2010 | 0.00 | 0.00 | 1.85 | -4.10% |
| 01.10.2010 | 1.78 | 1.78 | 1.78 | -3.89% |
| 04.10.2010 | 1.67 | 1.75 | 1.67 | -6.02% |
| 05.10.2010 | 1.55 | 1.66 | 1.65 | -1.32% |
| 06.10.2010 | 1.74 | 1.79 | 1.72 | +4.31% |
| 07.10.2010 | 1.74 | 1.90 | 1.74 | +1.28% |
| 08.10.2010 | 1.73 | 1.87 | 1.74 | +0.00% |
| 11.10.2010 | 1.73 | 1.86 | 1.76 | +1.03% |
| 12.10.2010 | 1.70 | 1.83 | 1.76 | +0.00% |
| 13.10.2010 | 1.76 | 1.88 | 1.76 | +0.00% |
| 14.10.2010 | 1.71 | 1.80 | 1.71 | -2.84% |
| 15.10.2010 | 1.64 | 1.74 | 1.74 | +1.75% |
| 18.10.2010 | 1.67 | 1.78 | 1.74 | +0.00% |
| 19.10.2010 | 1.62 | 1.76 | 1.74 | +0.00% |
| 20.10.2010 | 1.62 | 1.85 | 1.75 | +0.57% |
| 21.10.2010 | 1.73 | 1.86 | 1.75 | +0.00% |
| 22.10.2010 | 1.78 | 1.88 | 1.79 | +2.29% |
| 25.10.2010 | 1.76 | 1.85 | 1.80 | +0.56% |
| 26.10.2010 | 1.71 | 1.80 | 1.80 | +0.00% |
| 27.10.2010 | 1.64 | 1.75 | 1.63 | -9.44% |
| 28.10.2010 | 1.62 | 1.76 | 1.63 | +0.00% |
| 29.10.2010 | 1.61 | 1.75 | 1.75 | +7.36% |
| 01.11.2010 | 1.61 | 1.78 | 1.75 | +0.00% |
| 02.11.2010 | 1.63 | 1.74 | 1.75 | +0.00% |
| 03.11.2010 | 1.71 | 1.85 | 1.85 | +5.60% |
| 04.11.2010 | 1.70 | 1.83 | 1.85 | +0.00% |
| 05.11.2010 | 1.72 | 1.84 | 1.84 | -0.22% |
| 08.11.2010 | 1.73 | 1.82 | 1.84 | +0.00% |
| 09.11.2010 | 1.77 | 1.88 | 1.80 | -2.39% |
| 10.11.2010 | 1.80 | 1.90 | 1.80 | +0.00% |
| 11.11.2010 | 1.80 | 1.87 | 1.80 | +0.00% |
| 12.11.2010 | 1.80 | 1.87 | 1.80 | +0.00% |
| 15.11.2010 | 1.81 | 1.93 | 1.85 | +2.78% |
| 16.11.2010 | 1.80 | 1.87 | 1.92 | +3.89% |
| 17.11.2010 | 1.80 | 1.88 | 1.92 | +0.00% |
| 18.11.2010 | 1.80 | 1.93 | 1.80 | -6.35% |
| 19.11.2010 | 1.80 | 1.88 | 1.93 | +7.11% |
| 22.11.2010 | 1.85 | 1.94 | 1.85 | -4.05% |
| 23.11.2010 | 1.85 | 1.90 | 1.85 | +0.05% |
| 24.11.2010 | 1.85 | 1.93 | 1.85 | -0.05% |
| 25.11.2010 | 1.85 | 1.94 | 1.85 | +0.00% |
| 26.11.2010 | 1.87 | 1.96 | 1.94 | +4.76% |
| 29.11.2010 | 1.89 | 1.96 | 1.90 | -1.96% |
| 30.11.2010 | 1.89 | 1.96 | 1.96 | +3.16% |
| 01.12.2010 | 1.89 | 1.97 | 1.98 | +0.77% |
| 02.12.2010 | 1.90 | 1.98 | 1.98 | +0.15% |
| 03.12.2010 | 1.89 | 1.93 | 1.93 | -2.48% |
| 06.12.2010 | 1.87 | 1.92 | 1.92 | -0.47% |
| 07.12.2010 | 1.90 | 2.00 | 2.04 | +6.25% |
| 08.12.2010 | 1.90 | 1.99 | 2.00 | -1.96% |
| 09.12.2010 | 1.89 | 2.01 | 2.00 | +0.00% |
| 10.12.2010 | 1.89 | 1.93 | 1.99 | -0.75% |
| 13.12.2010 | 1.92 | 1.95 | 1.95 | -1.76% |
| 14.12.2010 | 1.90 | 1.95 | 1.95 | -0.05% |
| 15.12.2010 | 1.89 | 1.93 | 1.95 | +0.00% |
| 16.12.2010 | 1.90 | 1.98 | 1.98 | +1.59% |
| 17.12.2010 | 1.85 | 1.98 | 1.98 | +0.00% |
| 20.12.2010 | 1.85 | 1.90 | 1.85 | -6.57% |
| 21.12.2010 | 1.85 | 1.93 | 1.95 | +5.41% |
| 22.12.2010 | 1.88 | 1.93 | 1.94 | -0.56% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
