Тікер | Ціна купівлі, грн. | Ціна продажу, грн. | Обсяг торгів, грн. | Кількість угод | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
ALKZ | 0.3222 | 0.385 | - | - | 0.351 | +0.00% |
ALMK | 0.1928 | 0.1931 | 6102534 | 217 | 0.193 | +2.39% |
AVDK | 14.611 | 14.719 | 840115 | 2 | 14.741 | +0.00% |
AVTO | 155.03 | 165 | - | - | 168 | +0.00% |
AZST | 2.721 | 2.74 | 504600 | 20 | 2.737 | -0.47% |
BAVL | 0.38 | 0.3821 | - | - | 0.3819 | +0.00% |
CEEN | 14.374 | 14.448 | 2010582 | 63 | 14.44 | +1.19% |
DAKOR | 37.04 | 41.92 | - | - | 39.95 | +0.00% |
DMKD | 0.3515 | 0.4245 | - | - | 0.3997 | +0.00% |
DNEN | 1250 | 1310 | 76400 | 4 | 1250 | -1.42% |
DOEN | 66.71 | 67.59 | 14175 | 3 | 67.6 | +1.12% |
ENMZ | 163.5 | 164.4 | 4756 | 1 | 163.99 | +0.06% |
FORM | 5.95 | 6.05 | - | - | 5.93 | +0.00% |
HRTR | 1.1701 | 1.1995 | - | - | 1.1998 | +0.00% |
KRAZ | 0.1816 | 0.1953 | - | - | 0.1825 | +0.00% |
KVBZ | 34.78 | 35.46 | - | - | 35.32 | +0.00% |
LTPL | 3.703 | 3.79 | 3795 | 2 | 3.8 | +0.26% |
LUAZ | 0.2105 | 0.2144 | - | - | 0.2116 | +0.00% |
MMKI | 0.91 | 0.925 | 37830 | 6 | 0.92 | +0.00% |
MSICH | 2960.02 | 2972 | 1051482 | 36 | 2970 | +1.02% |
MTBD | 285.01 | 307 | - | - | 300 | +0.00% |
MZVM | 12.052 | 12.4 | - | - | 12.3 | +0.00% |
NITR | 7.5 | 8.15 | - | - | 8.15 | +0.00% |
NVTR | 2.32 | 2.42 | - | - | 2.54 | +0.00% |
PGOK | 42.2 | 43.04 | - | - | 42.61 | +0.00% |
SGOK | 12.701 | 12.85 | 3840 | 1 | 12.8 | +0.39% |
SHCHZ | 4.661 | 4.799 | - | - | 4.774 | +0.00% |
SHKD | 4.57 | 4.95 | 45996 | 2 | 4.55 | -6.19% |
SMASH | 15.265 | 16.897 | - | - | 15.751 | +0.00% |
STIR | 76.5 | 76.99 | 14629 | 2 | 77 | +0.09% |
SVGZ | 8.867 | 8.948 | 222284 | 2 | 8.882 | -0.37% |
UNAF | 512.59 | 514 | 1767119 | 39 | 514.76 | +0.35% |
USCB | 0.5322 | 0.5349 | 535 | 1 | 0.535 | +0.45% |
UTLM | 0.5299 | 0.5303 | 332540 | 25 | 0.5299 | -0.77% |
YASK | 3.855 | 3.888 | 1158 | 1 | 3.86 | -0.03% |
ZAEN | 461.04 | 465 | - | - | 461.5 | +0.00% |
ZHEN | 1.88 | 1.943 | - | - | 1.939 | +0.00% |