Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 0.72 | 0.76 | 0.75 | - |
23.03.2010 | 0.74 | 0.76 | 0.75 | +0.00% |
24.03.2010 | 0.69 | 0.73 | 0.73 | -2.00% |
25.03.2010 | 0.69 | 0.73 | 0.70 | -4.76% |
26.03.2010 | 0.71 | 0.72 | 0.72 | +3.57% |
29.03.2010 | 0.70 | 0.73 | 0.70 | -3.31% |
30.03.2010 | 0.69 | 0.73 | 0.73 | +4.14% |
31.03.2010 | 0.68 | 0.70 | 0.70 | -4.25% |
01.04.2010 | 0.66 | 0.71 | 0.70 | +0.00% |
02.04.2010 | 0.67 | 0.71 | 0.72 | +2.93% |
05.04.2010 | 0.67 | 0.71 | 0.72 | +0.00% |
06.04.2010 | 0.66 | 0.72 | 0.71 | -1.32% |
07.04.2010 | 0.68 | 0.72 | 0.71 | +0.00% |
08.04.2010 | 0.72 | 0.72 | 0.71 | +0.00% |
09.04.2010 | 0.63 | 0.71 | 0.71 | +0.00% |
12.04.2010 | 0.67 | 0.71 | 0.72 | +1.41% |
13.04.2010 | 0.64 | 0.70 | 0.70 | -2.78% |
14.04.2010 | 0.71 | 0.73 | 0.73 | +4.29% |
15.04.2010 | 0.70 | 0.72 | 0.72 | -1.37% |
16.04.2010 | 0.76 | 0.77 | 0.77 | +6.81% |
19.04.2010 | 0.73 | 0.77 | 0.73 | -4.42% |
20.04.2010 | 0.72 | 0.77 | 0.73 | +0.00% |
21.04.2010 | 0.70 | 0.73 | 0.70 | -4.76% |
22.04.2010 | 0.71 | 0.76 | 0.79 | +12.86% |
23.04.2010 | 0.72 | 0.75 | 0.75 | -5.13% |
26.04.2010 | 0.72 | 0.75 | 0.75 | +0.00% |
27.04.2010 | 0.70 | 0.75 | 0.75 | +0.00% |
28.04.2010 | 0.70 | 0.74 | 0.73 | -2.60% |
29.04.2010 | 0.68 | 0.75 | 0.74 | +1.37% |
30.04.2010 | 0.70 | 0.73 | 0.73 | -0.81% |
05.05.2010 | 0.64 | 0.69 | 0.64 | -12.93% |
06.05.2010 | 0.61 | 0.70 | 0.64 | +0.00% |
07.05.2010 | 0.53 | 0.65 | 0.53 | -16.82% |
11.05.2010 | 0.54 | 0.66 | 0.66 | +24.10% |
12.05.2010 | 0.64 | 0.69 | 0.64 | -2.83% |
13.05.2010 | 0.64 | 0.67 | 0.70 | +9.03% |
14.05.2010 | 0.59 | 0.70 | 0.71 | +1.04% |
17.05.2010 | 0.56 | 0.65 | 0.56 | -20.25% |
18.05.2010 | 0.55 | 0.65 | 0.56 | +0.00% |
19.05.2010 | 0.42 | 0.52 | 0.42 | -25.43% |
20.05.2010 | 0.35 | 0.37 | 0.35 | -16.67% |
21.05.2010 | 0.35 | 0.48 | 0.35 | +0.00% |
24.05.2010 | 0.35 | 0.48 | 0.35 | +0.00% |
25.05.2010 | 0.26 | 0.45 | 0.31 | -12.60% |
26.05.2010 | 0.42 | 0.46 | 0.46 | +49.72% |
27.05.2010 | 0.46 | 0.51 | 0.50 | +10.04% |
28.05.2010 | 0.43 | 0.52 | 0.50 | -0.79% |
31.05.2010 | 0.47 | 0.49 | 0.44 | -11.98% |
01.06.2010 | 0.45 | 0.51 | 0.50 | +13.13% |
02.06.2010 | 0.47 | 0.50 | 0.50 | +0.40% |
03.06.2010 | 0.49 | 0.50 | 0.50 | -0.78% |
04.06.2010 | 0.42 | 0.49 | 0.50 | +0.36% |
07.06.2010 | 0.41 | 0.48 | 0.50 | +0.00% |
08.06.2010 | 0.38 | 0.42 | 0.42 | -15.23% |
09.06.2010 | 0.42 | 0.45 | 0.44 | +4.24% |
10.06.2010 | 0.45 | 0.46 | 0.45 | +2.41% |
11.06.2010 | 0.40 | 0.46 | 0.45 | +0.00% |
14.06.2010 | 0.45 | 0.49 | 0.48 | +6.10% |
15.06.2010 | 0.46 | 0.50 | 0.47 | -0.63% |
16.06.2010 | 0.45 | 0.49 | 0.50 | +4.84% |
17.06.2010 | 0.47 | 0.48 | 0.47 | -4.62% |
18.06.2010 | 0.46 | 0.49 | 0.45 | -5.09% |
21.06.2010 | 0.47 | 0.49 | 0.46 | +2.04% |
22.06.2010 | 0.46 | 0.48 | 0.46 | +0.33% |
23.06.2010 | 0.46 | 0.48 | 0.46 | -0.07% |
24.06.2010 | 0.46 | 0.47 | 0.47 | +2.21% |
25.06.2010 | 0.41 | 0.46 | 0.46 | -2.42% |
29.06.2010 | 0.42 | 0.47 | 0.46 | +0.00% |
30.06.2010 | 0.38 | 0.46 | 0.46 | +0.00% |
01.07.2010 | 0.40 | 0.43 | 0.40 | -13.04% |
02.07.2010 | 0.41 | 0.47 | 0.43 | +8.00% |
05.07.2010 | 0.40 | 0.44 | 0.43 | +0.00% |
06.07.2010 | 0.41 | 0.47 | 0.45 | +3.01% |
07.07.2010 | 0.40 | 0.47 | 0.45 | +0.00% |
08.07.2010 | 0.40 | 0.46 | 0.47 | +6.04% |
09.07.2010 | 0.41 | 0.45 | 0.47 | +0.00% |
12.07.2010 | 0.36 | 0.46 | 0.47 | +0.00% |
13.07.2010 | 0.41 | 0.46 | 0.47 | +0.00% |
14.07.2010 | 0.40 | 0.47 | 0.47 | +0.00% |
15.07.2010 | 0.40 | 0.45 | 0.47 | +0.00% |
16.07.2010 | 0.40 | 0.47 | 0.47 | +0.00% |
19.07.2010 | 0.38 | 0.47 | 0.47 | +0.00% |
20.07.2010 | 0.37 | 0.47 | 0.47 | +0.00% |
21.07.2010 | 0.40 | 0.47 | 0.47 | +0.00% |
22.07.2010 | 0.40 | 0.46 | 0.47 | +0.00% |
23.07.2010 | 0.41 | 0.47 | 0.47 | +0.00% |
26.07.2010 | 0.40 | 0.46 | 0.47 | +0.00% |
27.07.2010 | 0.40 | 0.47 | 0.47 | +0.00% |
28.07.2010 | 0.37 | 0.43 | 0.39 | -17.14% |
29.07.2010 | 0.40 | 0.41 | 0.41 | +6.11% |
30.07.2010 | 0.37 | 0.47 | 0.42 | +1.25% |
02.08.2010 | 0.41 | 0.44 | 0.41 | -1.93% |
03.08.2010 | 0.42 | 0.44 | 0.44 | +6.80% |
04.08.2010 | 0.39 | 0.43 | 0.42 | -3.41% |
05.08.2010 | 0.38 | 0.43 | 0.42 | +0.00% |
06.08.2010 | 0.38 | 0.43 | 0.43 | +0.45% |
09.08.2010 | 0.39 | 0.43 | 0.43 | +0.00% |
10.08.2010 | 0.39 | 0.43 | 0.39 | -8.64% |
11.08.2010 | 0.39 | 0.42 | 0.39 | +0.00% |
12.08.2010 | 0.39 | 0.42 | 0.39 | +0.00% |
13.08.2010 | 0.39 | 0.42 | 0.39 | +0.00% |
16.08.2010 | 0.40 | 0.42 | 0.42 | +7.67% |
17.08.2010 | 0.40 | 0.42 | 0.40 | -4.02% |
18.08.2010 | 0.40 | 0.42 | 0.40 | -0.74% |
19.08.2010 | 0.40 | 0.42 | 0.40 | +0.50% |
20.08.2010 | 0.40 | 0.43 | 0.40 | +0.00% |
23.08.2010 | 0.40 | 0.45 | 0.41 | +2.01% |
24.08.2010 | 0.40 | 0.45 | 0.41 | +0.00% |
25.08.2010 | 0.40 | 0.42 | 0.40 | -2.37% |
26.08.2010 | 0.41 | 0.43 | 0.41 | +1.40% |
27.08.2010 | 0.40 | 0.43 | 0.41 | +0.00% |
30.08.2010 | 0.40 | 0.43 | 0.41 | +0.99% |
31.08.2010 | 0.40 | 0.41 | 0.41 | +1.00% |
01.09.2010 | 0.40 | 0.43 | 0.42 | +1.18% |
02.09.2010 | 0.40 | 0.43 | 0.42 | +0.00% |
03.09.2010 | 0.40 | 0.42 | 0.42 | +0.00% |
06.09.2010 | 0.38 | 0.42 | 0.40 | -4.53% |
07.09.2010 | 0.34 | 0.42 | 0.40 | +0.00% |
08.09.2010 | 0.39 | 0.42 | 0.40 | +0.00% |
09.09.2010 | 0.38 | 0.41 | 0.40 | +0.00% |
10.09.2010 | 0.37 | 0.42 | 0.40 | +0.00% |
13.09.2010 | 0.36 | 0.40 | 0.36 | -10.00% |
14.09.2010 | 0.38 | 0.40 | 0.38 | +5.83% |
15.09.2010 | 0.34 | 0.40 | 0.38 | +0.00% |
16.09.2010 | 0.35 | 0.40 | 0.40 | +4.72% |
17.09.2010 | 0.36 | 0.40 | 0.40 | -0.25% |
20.09.2010 | 0.36 | 0.38 | 0.40 | +0.00% |
21.09.2010 | 0.00 | 0.00 | 0.39 | -2.04% |
22.09.2010 | 0.36 | 0.39 | 0.40 | +2.05% |
23.09.2010 | 0.33 | 0.40 | 0.40 | +0.00% |
24.09.2010 | 0.33 | 0.39 | 0.39 | -2.49% |
27.09.2010 | 0.35 | 0.39 | 0.39 | -0.39% |
28.09.2010 | 0.36 | 0.39 | 0.36 | -6.86% |
29.09.2010 | 0.35 | 0.37 | 0.35 | -2.75% |
30.09.2010 | 0.35 | 0.38 | 0.35 | -0.03% |
01.10.2010 | 0.35 | 0.38 | 0.35 | +0.00% |
04.10.2010 | 0.34 | 0.36 | 0.30 | -14.00% |
05.10.2010 | 0.26 | 0.31 | 0.26 | -13.09% |
06.10.2010 | 0.30 | 0.36 | 0.36 | +36.66% |
07.10.2010 | 0.33 | 0.36 | 0.36 | +0.00% |
08.10.2010 | 0.31 | 0.35 | 0.36 | +0.00% |
11.10.2010 | 0.32 | 0.37 | 0.37 | +4.73% |
12.10.2010 | 0.33 | 0.35 | 0.33 | -11.86% |
13.10.2010 | 0.32 | 0.36 | 0.33 | +0.00% |
14.10.2010 | 0.33 | 0.35 | 0.33 | +0.00% |
15.10.2010 | 0.32 | 0.35 | 0.33 | +0.00% |
18.10.2010 | 0.32 | 0.36 | 0.35 | +6.06% |
19.10.2010 | 0.31 | 0.35 | 0.31 | -12.71% |
20.10.2010 | 0.31 | 0.34 | 0.34 | +10.90% |
21.10.2010 | 0.30 | 0.40 | 0.30 | -11.45% |
22.10.2010 | 0.31 | 0.36 | 0.33 | +10.00% |
25.10.2010 | 0.33 | 0.38 | 0.37 | +11.79% |
26.10.2010 | 0.33 | 0.37 | 0.36 | -2.41% |
27.10.2010 | 0.34 | 0.37 | 0.37 | +2.78% |
28.10.2010 | 0.34 | 0.37 | 0.37 | +0.00% |
29.10.2010 | 0.34 | 0.38 | 0.37 | +0.00% |
01.11.2010 | 0.32 | 0.38 | 0.37 | +0.00% |
02.11.2010 | 0.31 | 0.38 | 0.37 | +0.00% |
03.11.2010 | 0.32 | 0.37 | 0.37 | +0.00% |
04.11.2010 | 0.33 | 0.37 | 0.37 | +0.00% |
05.11.2010 | 0.31 | 0.38 | 0.37 | +0.00% |
08.11.2010 | 0.33 | 0.38 | 0.38 | +2.70% |
09.11.2010 | 0.33 | 0.40 | 0.38 | -0.58% |
10.11.2010 | 0.31 | 0.39 | 0.38 | +0.00% |
11.11.2010 | 0.31 | 0.39 | 0.38 | +0.00% |
12.11.2010 | 0.33 | 0.39 | 0.38 | +0.00% |
15.11.2010 | 0.35 | 0.39 | 0.38 | +0.00% |
16.11.2010 | 0.38 | 0.40 | 0.39 | +4.29% |
17.11.2010 | 0.35 | 0.37 | 0.39 | +0.00% |
18.11.2010 | 0.31 | 0.39 | 0.35 | -11.17% |
19.11.2010 | 0.30 | 0.39 | 0.35 | +0.00% |
22.11.2010 | 0.32 | 0.39 | 0.35 | +0.00% |
23.11.2010 | 0.31 | 0.40 | 0.35 | +0.00% |
24.11.2010 | 0.33 | 0.38 | 0.35 | +0.00% |
25.11.2010 | 0.33 | 0.38 | 0.35 | +0.00% |
26.11.2010 | 0.33 | 0.39 | 0.35 | +0.00% |
29.11.2010 | 0.32 | 0.41 | 0.35 | +0.00% |
30.11.2010 | 0.33 | 0.43 | 0.35 | +0.00% |
01.12.2010 | 0.32 | 0.40 | 0.35 | +0.00% |
02.12.2010 | 0.34 | 0.40 | 0.35 | +0.00% |
03.12.2010 | 0.36 | 0.39 | 0.35 | +0.00% |
06.12.2010 | 0.32 | 0.40 | 0.40 | +13.14% |
07.12.2010 | 0.35 | 0.37 | 0.37 | -5.56% |
08.12.2010 | 0.34 | 0.37 | 0.36 | -3.74% |
09.12.2010 | 0.33 | 0.38 | 0.36 | +0.00% |
10.12.2010 | 0.33 | 0.37 | 0.38 | +5.47% |
13.12.2010 | 0.33 | 0.37 | 0.37 | -3.08% |
14.12.2010 | 0.34 | 0.36 | 0.35 | -5.43% |
15.12.2010 | 0.31 | 0.36 | 0.34 | -2.84% |
16.12.2010 | 0.32 | 0.35 | 0.32 | -5.32% |
17.12.2010 | 0.32 | 0.36 | 0.36 | +12.46% |
20.12.2010 | 0.33 | 0.36 | 0.36 | +0.08% |
21.12.2010 | 0.32 | 0.35 | 0.35 | -2.86% |
22.12.2010 | 0.32 | 0.37 | 0.35 | +0.29% |