Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 0.42 | 0.43 | 0.42 | - |
23.03.2010 | 0.46 | 0.46 | 0.46 | +8.26% |
24.03.2010 | 0.44 | 0.44 | 0.44 | -3.70% |
25.03.2010 | 0.43 | 0.43 | 0.43 | -3.16% |
26.03.2010 | 0.00 | 0.00 | 0.43 | -0.54% |
29.03.2010 | 0.43 | 0.44 | 0.43 | +1.95% |
30.03.2010 | 0.43 | 0.43 | 0.43 | -0.92% |
31.03.2010 | 0.42 | 0.42 | 0.42 | -2.55% |
01.04.2010 | 0.41 | 0.41 | 0.41 | -2.50% |
02.04.2010 | 0.40 | 0.41 | 0.41 | -1.10% |
05.04.2010 | 0.40 | 0.41 | 0.41 | +0.00% |
06.04.2010 | 0.41 | 0.42 | 0.42 | +2.69% |
07.04.2010 | 0.41 | 0.41 | 0.41 | -0.94% |
08.04.2010 | 0.41 | 0.41 | 0.41 | -0.27% |
09.04.2010 | 0.41 | 0.41 | 0.41 | +1.00% |
12.04.2010 | 0.43 | 0.43 | 0.43 | +3.35% |
13.04.2010 | 0.43 | 0.43 | 0.43 | +0.26% |
14.04.2010 | 0.45 | 0.45 | 0.45 | +4.74% |
15.04.2010 | 0.45 | 0.46 | 0.46 | +1.07% |
16.04.2010 | 0.46 | 0.47 | 0.47 | +2.15% |
19.04.2010 | 0.44 | 0.45 | 0.44 | -4.32% |
20.04.2010 | 0.46 | 0.46 | 0.46 | +3.39% |
21.04.2010 | 0.46 | 0.46 | 0.46 | +0.61% |
22.04.2010 | 0.46 | 0.46 | 0.46 | -0.71% |
23.04.2010 | 0.00 | 0.00 | 0.46 | -0.11% |
26.04.2010 | 0.49 | 0.50 | 0.49 | +7.45% |
27.04.2010 | 0.50 | 0.50 | 0.50 | +0.87% |
28.04.2010 | 0.48 | 0.49 | 0.48 | -3.32% |
29.04.2010 | 0.49 | 0.49 | 0.49 | +1.60% |
30.04.2010 | 0.49 | 0.49 | 0.49 | +0.37% |
05.05.2010 | 0.45 | 0.46 | 0.45 | -9.24% |
06.05.2010 | 0.44 | 0.44 | 0.44 | -1.37% |
07.05.2010 | 0.40 | 0.40 | 0.40 | -8.59% |
11.05.2010 | 0.42 | 0.43 | 0.43 | +6.38% |
12.05.2010 | 0.43 | 0.44 | 0.44 | +2.18% |
13.05.2010 | 0.44 | 0.44 | 0.44 | +0.57% |
14.05.2010 | 0.43 | 0.43 | 0.43 | -2.16% |
17.05.2010 | 0.41 | 0.41 | 0.41 | -4.73% |
18.05.2010 | 0.40 | 0.41 | 0.40 | -1.22% |
19.05.2010 | 0.36 | 0.36 | 0.36 | -9.65% |
20.05.2010 | 0.32 | 0.32 | 0.32 | -13.12% |
21.05.2010 | 0.31 | 0.32 | 0.31 | -2.24% |
24.05.2010 | 0.31 | 0.32 | 0.31 | +0.00% |
25.05.2010 | 0.27 | 0.28 | 0.27 | -12.90% |
26.05.2010 | 0.32 | 0.33 | 0.33 | +20.37% |
27.05.2010 | 0.36 | 0.36 | 0.36 | +12.00% |
28.05.2010 | 0.35 | 0.35 | 0.35 | -3.85% |
31.05.2010 | 0.36 | 0.37 | 0.36 | +4.29% |
01.06.2010 | 0.36 | 0.37 | 0.37 | +0.55% |
02.06.2010 | 0.37 | 0.37 | 0.37 | -0.14% |
03.06.2010 | 0.38 | 0.38 | 0.38 | +2.59% |
04.06.2010 | 0.37 | 0.37 | 0.37 | -2.50% |
07.06.2010 | 0.38 | 0.38 | 0.38 | +4.47% |
08.06.2010 | 0.38 | 0.38 | 0.38 | -0.26% |
09.06.2010 | 0.39 | 0.40 | 0.39 | +3.01% |
10.06.2010 | 0.40 | 0.40 | 0.40 | +2.03% |
11.06.2010 | 0.40 | 0.40 | 0.40 | +0.12% |
14.06.2010 | 0.42 | 0.42 | 0.42 | +4.35% |
15.06.2010 | 0.44 | 0.44 | 0.44 | +4.77% |
16.06.2010 | 0.44 | 0.45 | 0.44 | +1.02% |
17.06.2010 | 0.44 | 0.44 | 0.44 | -0.79% |
18.06.2010 | 0.44 | 0.44 | 0.44 | -0.45% |
21.06.2010 | 0.45 | 0.46 | 0.46 | +4.15% |
22.06.2010 | 0.45 | 0.45 | 0.45 | -1.47% |
23.06.2010 | 0.44 | 0.44 | 0.44 | -1.67% |
24.06.2010 | 0.00 | 0.00 | 0.44 | -0.34% |
25.06.2010 | 0.42 | 0.43 | 0.43 | -3.08% |
29.06.2010 | 0.40 | 0.40 | 0.40 | -6.64% |
30.06.2010 | 0.40 | 0.40 | 0.40 | +0.25% |
01.07.2010 | 0.38 | 0.39 | 0.39 | -3.08% |
02.07.2010 | 0.39 | 0.39 | 0.39 | +1.29% |
05.07.2010 | 0.40 | 0.40 | 0.40 | +2.11% |
06.07.2010 | 0.43 | 0.43 | 0.43 | +7.36% |
07.07.2010 | 0.43 | 0.43 | 0.43 | +0.35% |
08.07.2010 | 0.44 | 0.44 | 0.44 | +1.83% |
09.07.2010 | 0.43 | 0.44 | 0.43 | -1.55% |
12.07.2010 | 0.44 | 0.44 | 0.44 | +0.46% |
13.07.2010 | 0.44 | 0.44 | 0.44 | +1.59% |
14.07.2010 | 0.44 | 0.44 | 0.44 | -0.34% |
15.07.2010 | 0.44 | 0.44 | 0.44 | +0.57% |
16.07.2010 | 0.44 | 0.45 | 0.45 | +0.45% |
19.07.2010 | 0.44 | 0.45 | 0.44 | -0.45% |
20.07.2010 | 0.44 | 0.45 | 0.44 | -0.11% |
21.07.2010 | 0.47 | 0.47 | 0.47 | +5.99% |
22.07.2010 | 0.49 | 0.49 | 0.49 | +3.94% |
23.07.2010 | 0.48 | 0.48 | 0.48 | -1.97% |
26.07.2010 | 0.48 | 0.48 | 0.48 | +0.17% |
27.07.2010 | 0.48 | 0.49 | 0.49 | +1.38% |
28.07.2010 | 0.48 | 0.48 | 0.48 | -1.71% |
29.07.2010 | 0.49 | 0.49 | 0.49 | +2.35% |
30.07.2010 | 0.48 | 0.49 | 0.48 | -0.86% |
02.08.2010 | 0.50 | 0.50 | 0.50 | +3.93% |
03.08.2010 | 0.49 | 0.50 | 0.49 | -2.19% |
04.08.2010 | 0.48 | 0.49 | 0.48 | -1.93% |
05.08.2010 | 0.48 | 0.48 | 0.48 | +0.27% |
06.08.2010 | 0.48 | 0.48 | 0.48 | -1.26% |
09.08.2010 | 0.48 | 0.49 | 0.48 | +0.69% |
10.08.2010 | 0.47 | 0.47 | 0.47 | -2.49% |
11.08.2010 | 0.45 | 0.45 | 0.45 | -4.03% |
12.08.2010 | 0.45 | 0.45 | 0.45 | -0.47% |
13.08.2010 | 0.45 | 0.46 | 0.46 | +1.92% |
16.08.2010 | 0.45 | 0.46 | 0.46 | +0.20% |
17.08.2010 | 0.46 | 0.46 | 0.46 | +1.27% |
18.08.2010 | 0.46 | 0.47 | 0.46 | -0.06% |
19.08.2010 | 0.46 | 0.46 | 0.46 | -1.60% |
20.08.2010 | 0.45 | 0.45 | 0.45 | -1.65% |
23.08.2010 | 0.45 | 0.45 | 0.45 | +1.07% |
24.08.2010 | 0.45 | 0.45 | 0.45 | +0.00% |
25.08.2010 | 0.44 | 0.44 | 0.44 | -2.54% |
26.08.2010 | 0.44 | 0.45 | 0.45 | +1.02% |
27.08.2010 | 0.44 | 0.44 | 0.44 | -0.43% |
30.08.2010 | 0.44 | 0.44 | 0.44 | +0.00% |
31.08.2010 | 0.44 | 0.44 | 0.44 | -1.89% |
01.09.2010 | 0.43 | 0.44 | 0.44 | +0.32% |
02.09.2010 | 0.44 | 0.44 | 0.44 | +0.07% |
03.09.2010 | 0.44 | 0.44 | 0.44 | +1.07% |
06.09.2010 | 0.44 | 0.45 | 0.45 | +0.75% |
07.09.2010 | 0.44 | 0.44 | 0.44 | -1.53% |
08.09.2010 | 0.44 | 0.44 | 0.44 | +0.36% |
09.09.2010 | 0.44 | 0.44 | 0.44 | +0.55% |
10.09.2010 | 0.44 | 0.44 | 0.44 | +0.14% |
13.09.2010 | 0.45 | 0.46 | 0.46 | +3.14% |
14.09.2010 | 0.46 | 0.46 | 0.46 | +0.88% |
15.09.2010 | 0.45 | 0.46 | 0.45 | -1.41% |
16.09.2010 | 0.45 | 0.45 | 0.45 | -0.24% |
17.09.2010 | 0.45 | 0.45 | 0.45 | +0.20% |
20.09.2010 | 0.45 | 0.45 | 0.45 | -0.18% |
21.09.2010 | 0.46 | 0.46 | 0.46 | +0.55% |
22.09.2010 | 0.45 | 0.46 | 0.45 | -0.55% |
23.09.2010 | 0.44 | 0.45 | 0.45 | -0.99% |
24.09.2010 | 0.45 | 0.45 | 0.45 | +1.09% |
27.09.2010 | 0.45 | 0.45 | 0.45 | -0.09% |
28.09.2010 | 0.00 | 0.00 | 0.45 | -1.01% |
29.09.2010 | 0.44 | 0.45 | 0.44 | -1.09% |
30.09.2010 | 0.43 | 0.44 | 0.44 | -1.40% |
01.10.2010 | 0.43 | 0.44 | 0.44 | -0.41% |
04.10.2010 | 0.42 | 0.42 | 0.42 | -3.21% |
05.10.2010 | 0.42 | 0.42 | 0.42 | -0.47% |
06.10.2010 | 0.42 | 0.42 | 0.42 | +0.26% |
07.10.2010 | 0.42 | 0.43 | 0.43 | +1.23% |
08.10.2010 | 0.42 | 0.42 | 0.42 | -0.94% |
11.10.2010 | 0.42 | 0.42 | 0.42 | -0.09% |
12.10.2010 | 0.41 | 0.42 | 0.42 | -1.61% |
13.10.2010 | 0.41 | 0.42 | 0.41 | -0.58% |
14.10.2010 | 0.40 | 0.40 | 0.40 | -2.71% |
15.10.2010 | 0.40 | 0.40 | 0.40 | -0.80% |
18.10.2010 | 0.39 | 0.39 | 0.39 | -1.71% |
19.10.2010 | 0.39 | 0.39 | 0.39 | -0.56% |
20.10.2010 | 0.40 | 0.40 | 0.40 | +3.78% |
21.10.2010 | 0.41 | 0.41 | 0.41 | +2.10% |
22.10.2010 | 0.41 | 0.41 | 0.41 | -0.87% |
25.10.2010 | 0.41 | 0.41 | 0.41 | +0.68% |
26.10.2010 | 0.41 | 0.41 | 0.41 | -0.05% |
27.10.2010 | 0.40 | 0.40 | 0.40 | -2.31% |
28.10.2010 | 0.41 | 0.41 | 0.41 | +1.49% |
29.10.2010 | 0.41 | 0.41 | 0.41 | +0.78% |
01.11.2010 | 0.42 | 0.42 | 0.42 | +1.48% |
02.11.2010 | 0.41 | 0.42 | 0.42 | -0.07% |
03.11.2010 | 0.41 | 0.42 | 0.42 | -0.24% |
04.11.2010 | 0.42 | 0.42 | 0.42 | +0.75% |
05.11.2010 | 0.42 | 0.42 | 0.42 | -0.05% |
08.11.2010 | 0.40 | 0.40 | 0.40 | -4.03% |
09.11.2010 | 0.40 | 0.40 | 0.40 | -0.40% |
10.11.2010 | 0.40 | 0.40 | 0.40 | -1.22% |
11.11.2010 | 0.39 | 0.40 | 0.40 | +0.13% |
12.11.2010 | 0.39 | 0.39 | 0.39 | -0.76% |
15.11.2010 | 0.39 | 0.39 | 0.39 | -1.32% |
16.11.2010 | 0.38 | 0.38 | 0.38 | -2.04% |
17.11.2010 | 0.38 | 0.38 | 0.38 | -0.58% |
18.11.2010 | 0.39 | 0.39 | 0.39 | +2.22% |
19.11.2010 | 0.38 | 0.39 | 0.38 | -0.67% |
22.11.2010 | 0.39 | 0.39 | 0.39 | +1.04% |
23.11.2010 | 0.38 | 0.38 | 0.38 | -1.47% |
24.11.2010 | 0.39 | 0.39 | 0.39 | +1.10% |
25.11.2010 | 0.39 | 0.39 | 0.39 | +1.66% |
26.11.2010 | 0.40 | 0.40 | 0.40 | +3.08% |
29.11.2010 | 0.41 | 0.41 | 0.41 | +0.62% |
30.11.2010 | 0.40 | 0.40 | 0.40 | -1.11% |
01.12.2010 | 0.41 | 0.41 | 0.41 | +0.80% |
02.12.2010 | 0.41 | 0.41 | 0.41 | +0.07% |
03.12.2010 | 0.41 | 0.41 | 0.41 | +0.22% |
06.12.2010 | 0.40 | 0.40 | 0.40 | -0.96% |
07.12.2010 | 0.40 | 0.40 | 0.40 | -0.20% |
08.12.2010 | 0.40 | 0.40 | 0.40 | +0.05% |
09.12.2010 | 0.40 | 0.40 | 0.40 | -0.37% |
10.12.2010 | 0.40 | 0.40 | 0.40 | -0.60% |
13.12.2010 | 0.40 | 0.40 | 0.40 | +0.38% |
14.12.2010 | 0.40 | 0.40 | 0.40 | -0.68% |
15.12.2010 | 0.39 | 0.39 | 0.39 | -1.33% |
16.12.2010 | 0.38 | 0.38 | 0.38 | -2.68% |
17.12.2010 | 0.38 | 0.38 | 0.38 | -0.63% |
20.12.2010 | 0.38 | 0.38 | 0.38 | +0.24% |
21.12.2010 | 0.38 | 0.38 | 0.38 | +0.00% |
22.12.2010 | 0.38 | 0.38 | 0.38 | +0.50% |