Донбасенерго
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 94.00 | 95.11 | 95.11 | - |
| 23.03.2010 | 102.00 | 104.80 | 102.00 | +7.24% |
| 24.03.2010 | 105.01 | 106.10 | 105.50 | +3.43% |
| 25.03.2010 | 101.50 | 102.97 | 102.97 | -2.40% |
| 26.03.2010 | 98.31 | 99.24 | 98.90 | -3.95% |
| 29.03.2010 | 99.65 | 100.30 | 100.50 | +1.62% |
| 30.03.2010 | 98.15 | 99.00 | 99.50 | -1.00% |
| 31.03.2010 | 97.50 | 98.69 | 97.50 | -2.01% |
| 01.04.2010 | 94.00 | 94.99 | 94.00 | -3.59% |
| 02.04.2010 | 94.01 | 95.50 | 95.50 | +1.60% |
| 05.04.2010 | 94.01 | 95.50 | 95.50 | +0.00% |
| 06.04.2010 | 97.60 | 98.24 | 97.90 | +2.51% |
| 07.04.2010 | 0.00 | 0.00 | 98.25 | +0.36% |
| 08.04.2010 | 96.60 | 97.00 | 96.70 | -1.58% |
| 09.04.2010 | 97.80 | 98.00 | 98.00 | +1.34% |
| 12.04.2010 | 99.00 | 99.60 | 99.60 | +1.63% |
| 13.04.2010 | 99.80 | 100.23 | 100.00 | +0.40% |
| 14.04.2010 | 103.75 | 104.00 | 104.00 | +4.00% |
| 15.04.2010 | 103.18 | 104.44 | 104.00 | +0.00% |
| 16.04.2010 | 106.09 | 106.98 | 106.51 | +2.41% |
| 19.04.2010 | 106.57 | 107.00 | 107.00 | +0.46% |
| 20.04.2010 | 108.15 | 108.98 | 108.98 | +1.85% |
| 21.04.2010 | 109.06 | 110.63 | 110.40 | +1.30% |
| 22.04.2010 | 105.26 | 106.70 | 106.80 | -3.26% |
| 23.04.2010 | 106.08 | 107.00 | 106.15 | -0.61% |
| 26.04.2010 | 107.01 | 107.45 | 107.45 | +1.22% |
| 27.04.2010 | 106.01 | 106.78 | 106.80 | -0.60% |
| 28.04.2010 | 0.00 | 0.00 | 103.69 | -2.91% |
| 29.04.2010 | 105.25 | 106.00 | 105.50 | +1.75% |
| 30.04.2010 | 107.90 | 108.50 | 107.90 | +2.27% |
| 05.05.2010 | 100.70 | 103.95 | 102.00 | -5.47% |
| 06.05.2010 | 98.00 | 98.75 | 98.74 | -3.20% |
| 07.05.2010 | 87.15 | 88.50 | 87.14 | -11.75% |
| 11.05.2010 | 86.70 | 88.00 | 88.00 | +0.99% |
| 12.05.2010 | 91.20 | 92.97 | 92.00 | +4.55% |
| 13.05.2010 | 90.00 | 90.98 | 89.50 | -2.72% |
| 14.05.2010 | 87.31 | 88.49 | 88.00 | -1.68% |
| 17.05.2010 | 83.05 | 84.98 | 84.50 | -3.98% |
| 18.05.2010 | 80.19 | 82.00 | 81.00 | -4.14% |
| 19.05.2010 | 67.60 | 70.00 | 69.00 | -14.81% |
| 20.05.2010 | 57.85 | 59.70 | 58.00 | -15.94% |
| 21.05.2010 | 58.10 | 61.85 | 60.00 | +3.45% |
| 24.05.2010 | 58.10 | 61.85 | 60.00 | +0.00% |
| 25.05.2010 | 52.00 | 54.00 | 53.00 | -11.67% |
| 26.05.2010 | 62.56 | 65.00 | 66.00 | +24.53% |
| 27.05.2010 | 75.12 | 76.00 | 76.00 | +15.15% |
| 28.05.2010 | 71.00 | 72.70 | 71.50 | -5.92% |
| 31.05.2010 | 71.45 | 71.70 | 71.70 | +0.28% |
| 01.06.2010 | 70.30 | 71.00 | 70.80 | -1.26% |
| 02.06.2010 | 70.87 | 71.79 | 71.79 | +1.40% |
| 03.06.2010 | 73.40 | 74.23 | 73.30 | +2.10% |
| 04.06.2010 | 70.01 | 71.72 | 71.72 | -2.16% |
| 07.06.2010 | 68.90 | 69.80 | 68.67 | -4.25% |
| 08.06.2010 | 69.02 | 69.88 | 69.02 | +0.51% |
| 09.06.2010 | 71.27 | 72.30 | 72.75 | +5.40% |
| 10.06.2010 | 73.10 | 73.50 | 73.50 | +1.03% |
| 11.06.2010 | 72.12 | 73.08 | 72.98 | -0.71% |
| 14.06.2010 | 74.50 | 74.75 | 74.75 | +2.43% |
| 15.06.2010 | 75.17 | 75.50 | 75.50 | +1.00% |
| 16.06.2010 | 74.91 | 74.95 | 74.95 | -0.73% |
| 17.06.2010 | 74.00 | 74.40 | 74.03 | -1.23% |
| 18.06.2010 | 73.78 | 74.65 | 74.74 | +0.96% |
| 21.06.2010 | 76.01 | 76.50 | 76.48 | +2.33% |
| 22.06.2010 | 0.00 | 0.00 | 76.40 | -0.10% |
| 23.06.2010 | 74.50 | 75.10 | 74.50 | -2.49% |
| 24.06.2010 | 73.50 | 73.97 | 73.97 | -0.71% |
| 25.06.2010 | 72.42 | 73.75 | 72.31 | -2.24% |
| 29.06.2010 | 65.01 | 65.02 | 65.01 | -10.10% |
| 30.06.2010 | 64.00 | 65.28 | 64.90 | -0.17% |
| 01.07.2010 | 63.99 | 65.00 | 64.50 | -0.62% |
| 02.07.2010 | 64.60 | 65.98 | 65.50 | +1.55% |
| 05.07.2010 | 65.51 | 67.30 | 66.00 | +0.76% |
| 06.07.2010 | 69.02 | 69.50 | 69.50 | +5.30% |
| 07.07.2010 | 67.58 | 68.42 | 68.42 | -1.55% |
| 08.07.2010 | 67.76 | 68.00 | 67.77 | -0.95% |
| 09.07.2010 | 67.01 | 67.40 | 67.32 | -0.66% |
| 12.07.2010 | 67.02 | 67.97 | 67.95 | +0.94% |
| 13.07.2010 | 67.60 | 68.45 | 67.51 | -0.65% |
| 14.07.2010 | 66.52 | 67.00 | 66.75 | -1.13% |
| 15.07.2010 | 65.76 | 66.50 | 65.90 | -1.27% |
| 16.07.2010 | 65.67 | 66.63 | 66.00 | +0.15% |
| 19.07.2010 | 65.05 | 66.29 | 65.05 | -1.44% |
| 20.07.2010 | 63.11 | 64.70 | 64.74 | -0.48% |
| 21.07.2010 | 65.54 | 66.43 | 66.00 | +1.95% |
| 22.07.2010 | 66.91 | 68.48 | 67.50 | +2.27% |
| 23.07.2010 | 67.00 | 67.28 | 67.01 | -0.73% |
| 26.07.2010 | 66.40 | 66.85 | 66.85 | -0.24% |
| 27.07.2010 | 66.66 | 67.48 | 67.25 | +0.60% |
| 28.07.2010 | 66.80 | 67.49 | 67.58 | +0.49% |
| 29.07.2010 | 69.04 | 69.48 | 69.48 | +2.81% |
| 30.07.2010 | 68.12 | 69.70 | 69.00 | -0.69% |
| 02.08.2010 | 72.15 | 72.26 | 72.30 | +4.78% |
| 03.08.2010 | 71.50 | 73.30 | 71.12 | -1.63% |
| 04.08.2010 | 70.61 | 71.45 | 71.45 | +0.46% |
| 05.08.2010 | 70.47 | 71.19 | 71.19 | -0.36% |
| 06.08.2010 | 71.00 | 71.39 | 71.00 | -0.27% |
| 09.08.2010 | 71.00 | 71.45 | 71.45 | +0.63% |
| 10.08.2010 | 69.00 | 70.20 | 70.00 | -2.03% |
| 11.08.2010 | 68.11 | 68.73 | 68.11 | -2.70% |
| 12.08.2010 | 68.13 | 68.94 | 68.10 | -0.01% |
| 13.08.2010 | 68.34 | 69.00 | 68.99 | +1.31% |
| 16.08.2010 | 69.11 | 69.50 | 69.13 | +0.20% |
| 17.08.2010 | 69.20 | 69.99 | 69.18 | +0.07% |
| 18.08.2010 | 70.00 | 70.30 | 70.00 | +1.19% |
| 19.08.2010 | 70.07 | 70.79 | 70.07 | +0.10% |
| 20.08.2010 | 68.75 | 69.75 | 68.58 | -2.13% |
| 23.08.2010 | 68.62 | 69.49 | 68.62 | +0.06% |
| 24.08.2010 | 68.62 | 69.49 | 68.62 | +0.00% |
| 25.08.2010 | 67.04 | 68.29 | 68.29 | -0.48% |
| 26.08.2010 | 68.50 | 68.80 | 68.50 | +0.31% |
| 27.08.2010 | 68.40 | 68.77 | 68.01 | -0.72% |
| 30.08.2010 | 67.21 | 67.60 | 67.20 | -1.19% |
| 31.08.2010 | 66.62 | 67.40 | 67.30 | +0.15% |
| 01.09.2010 | 67.10 | 68.00 | 68.00 | +1.04% |
| 02.09.2010 | 67.71 | 68.50 | 68.50 | +0.74% |
| 03.09.2010 | 68.80 | 69.48 | 68.70 | +0.29% |
| 06.09.2010 | 68.70 | 69.01 | 69.01 | +0.45% |
| 07.09.2010 | 67.60 | 68.48 | 68.00 | -1.46% |
| 08.09.2010 | 68.22 | 68.89 | 68.87 | +1.28% |
| 09.09.2010 | 68.12 | 68.50 | 68.85 | -0.03% |
| 10.09.2010 | 67.12 | 68.00 | 68.35 | -0.73% |
| 13.09.2010 | 67.92 | 68.24 | 68.34 | -0.01% |
| 14.09.2010 | 68.10 | 68.68 | 68.00 | -0.50% |
| 15.09.2010 | 67.52 | 68.24 | 67.50 | -0.74% |
| 16.09.2010 | 66.75 | 67.30 | 67.30 | -0.30% |
| 17.09.2010 | 67.16 | 67.91 | 67.99 | +1.03% |
| 20.09.2010 | 67.50 | 67.95 | 67.90 | -0.13% |
| 21.09.2010 | 68.15 | 68.50 | 68.49 | +0.87% |
| 22.09.2010 | 68.00 | 68.39 | 68.00 | -0.72% |
| 23.09.2010 | 67.55 | 67.90 | 67.90 | -0.15% |
| 24.09.2010 | 67.76 | 68.00 | 68.00 | +0.15% |
| 27.09.2010 | 67.25 | 67.50 | 67.50 | -0.74% |
| 28.09.2010 | 66.75 | 67.79 | 66.75 | -1.11% |
| 29.09.2010 | 65.10 | 65.99 | 65.10 | -2.47% |
| 30.09.2010 | 64.50 | 64.98 | 64.50 | -0.92% |
| 01.10.2010 | 63.50 | 63.95 | 63.50 | -1.55% |
| 04.10.2010 | 60.00 | 60.90 | 60.90 | -4.09% |
| 05.10.2010 | 60.50 | 61.20 | 60.00 | -1.48% |
| 06.10.2010 | 59.71 | 60.15 | 60.00 | +0.00% |
| 07.10.2010 | 60.11 | 60.79 | 60.07 | +0.12% |
| 08.10.2010 | 59.70 | 60.39 | 60.00 | -0.12% |
| 11.10.2010 | 0.00 | 0.00 | 60.00 | +0.00% |
| 12.10.2010 | 59.00 | 59.89 | 58.85 | -1.92% |
| 13.10.2010 | 59.06 | 59.90 | 59.99 | +1.94% |
| 14.10.2010 | 58.00 | 58.44 | 58.44 | -2.58% |
| 15.10.2010 | 57.01 | 57.79 | 57.00 | -2.46% |
| 18.10.2010 | 56.03 | 56.74 | 56.02 | -1.72% |
| 19.10.2010 | 54.65 | 55.59 | 55.00 | -1.82% |
| 20.10.2010 | 55.00 | 55.55 | 55.65 | +1.18% |
| 21.10.2010 | 56.21 | 56.97 | 56.96 | +2.35% |
| 22.10.2010 | 55.29 | 55.84 | 55.85 | -1.95% |
| 25.10.2010 | 55.67 | 56.45 | 56.39 | +0.97% |
| 26.10.2010 | 55.64 | 56.14 | 55.99 | -0.71% |
| 27.10.2010 | 54.95 | 55.00 | 55.00 | -1.77% |
| 28.10.2010 | 55.21 | 55.48 | 55.48 | +0.87% |
| 29.10.2010 | 55.51 | 56.45 | 56.40 | +1.66% |
| 01.11.2010 | 55.55 | 56.18 | 56.27 | -0.23% |
| 02.11.2010 | 55.07 | 55.59 | 55.60 | -1.19% |
| 03.11.2010 | 55.84 | 56.93 | 55.82 | +0.40% |
| 04.11.2010 | 57.57 | 58.00 | 58.00 | +3.91% |
| 05.11.2010 | 61.46 | 62.00 | 62.00 | +6.90% |
| 08.11.2010 | 59.89 | 59.90 | 59.80 | -3.55% |
| 09.11.2010 | 60.20 | 61.00 | 60.76 | +1.61% |
| 10.11.2010 | 58.75 | 59.19 | 59.18 | -2.60% |
| 11.11.2010 | 58.75 | 59.20 | 58.75 | -0.73% |
| 12.11.2010 | 58.76 | 59.69 | 58.75 | +0.00% |
| 15.11.2010 | 59.21 | 60.00 | 60.00 | +2.13% |
| 16.11.2010 | 58.75 | 59.50 | 58.70 | -2.17% |
| 17.11.2010 | 59.00 | 59.38 | 59.29 | +1.01% |
| 18.11.2010 | 59.52 | 60.29 | 59.76 | +0.79% |
| 19.11.2010 | 60.01 | 60.70 | 60.74 | +1.64% |
| 22.11.2010 | 62.85 | 63.65 | 63.65 | +4.79% |
| 23.11.2010 | 61.63 | 62.82 | 62.82 | -1.30% |
| 24.11.2010 | 62.65 | 62.93 | 62.95 | +0.21% |
| 25.11.2010 | 62.75 | 63.34 | 63.34 | +0.62% |
| 26.11.2010 | 63.40 | 63.65 | 63.65 | +0.49% |
| 29.11.2010 | 64.16 | 64.69 | 64.50 | +1.34% |
| 30.11.2010 | 0.00 | 0.00 | 63.50 | -1.55% |
| 01.12.2010 | 65.06 | 65.20 | 65.20 | +2.68% |
| 02.12.2010 | 66.23 | 66.72 | 66.72 | +2.33% |
| 03.12.2010 | 65.70 | 66.30 | 66.30 | -0.63% |
| 06.12.2010 | 65.23 | 65.59 | 65.58 | -1.09% |
| 07.12.2010 | 65.73 | 66.35 | 66.29 | +1.08% |
| 08.12.2010 | 66.30 | 66.80 | 66.78 | +0.74% |
| 09.12.2010 | 66.21 | 66.50 | 66.49 | -0.43% |
| 10.12.2010 | 67.40 | 67.78 | 67.78 | +1.94% |
| 13.12.2010 | 72.19 | 72.75 | 72.75 | +7.33% |
| 14.12.2010 | 71.31 | 72.30 | 72.30 | -0.62% |
| 15.12.2010 | 70.30 | 70.35 | 70.35 | -2.70% |
| 16.12.2010 | 67.72 | 68.34 | 67.70 | -3.77% |
| 17.12.2010 | 68.00 | 68.32 | 68.00 | +0.44% |
| 20.12.2010 | 66.90 | 67.29 | 66.75 | -1.84% |
| 21.12.2010 | 68.30 | 68.85 | 68.85 | +3.15% |
| 22.12.2010 | 66.85 | 67.49 | 66.85 | -2.90% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
