Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 4.23 | 4.26 | 4.26 | - |
23.03.2010 | 4.34 | 4.40 | 4.40 | +3.29% |
24.03.2010 | 4.29 | 4.34 | 4.34 | -1.25% |
25.03.2010 | 4.10 | 4.15 | 4.15 | -4.49% |
26.03.2010 | 4.05 | 4.12 | 4.10 | -1.20% |
29.03.2010 | 4.10 | 4.12 | 4.08 | -0.49% |
30.03.2010 | 3.98 | 4.04 | 4.00 | -1.96% |
31.03.2010 | 3.86 | 4.00 | 4.00 | -0.02% |
01.04.2010 | 3.70 | 3.80 | 3.79 | -5.23% |
02.04.2010 | 3.61 | 3.77 | 3.77 | -0.40% |
05.04.2010 | 3.61 | 3.77 | 3.77 | +0.00% |
06.04.2010 | 3.87 | 3.93 | 3.93 | +4.11% |
07.04.2010 | 3.95 | 4.00 | 3.99 | +1.53% |
08.04.2010 | 3.88 | 3.95 | 3.99 | -0.03% |
09.04.2010 | 3.94 | 4.00 | 4.00 | +0.28% |
12.04.2010 | 4.01 | 4.04 | 4.04 | +1.00% |
13.04.2010 | 4.00 | 4.04 | 4.00 | -0.99% |
14.04.2010 | 4.15 | 4.16 | 4.15 | +3.77% |
15.04.2010 | 4.15 | 4.21 | 4.20 | +1.16% |
16.04.2010 | 4.18 | 4.25 | 4.25 | +1.10% |
19.04.2010 | 4.09 | 4.13 | 4.13 | -2.59% |
20.04.2010 | 4.06 | 4.11 | 4.06 | -1.81% |
21.04.2010 | 4.03 | 4.12 | 4.12 | +1.48% |
22.04.2010 | 4.06 | 4.10 | 4.12 | +0.00% |
23.04.2010 | 4.07 | 4.08 | 4.08 | -0.97% |
26.04.2010 | 4.03 | 4.10 | 4.10 | +0.47% |
27.04.2010 | 3.97 | 4.02 | 4.00 | -2.42% |
28.04.2010 | 3.89 | 4.00 | 3.95 | -1.27% |
29.04.2010 | 3.88 | 3.99 | 3.95 | +0.00% |
30.04.2010 | 3.83 | 3.97 | 3.95 | +0.00% |
05.05.2010 | 3.53 | 3.67 | 3.53 | -10.53% |
06.05.2010 | 3.55 | 3.67 | 3.69 | +4.36% |
07.05.2010 | 3.15 | 3.23 | 3.15 | -14.46% |
11.05.2010 | 3.30 | 3.39 | 3.30 | +4.66% |
12.05.2010 | 3.55 | 3.60 | 3.60 | +9.06% |
13.05.2010 | 3.33 | 3.53 | 3.53 | -1.94% |
14.05.2010 | 3.25 | 3.42 | 3.39 | -3.97% |
17.05.2010 | 3.12 | 3.25 | 3.11 | -8.26% |
18.05.2010 | 3.06 | 3.14 | 3.05 | -1.93% |
19.05.2010 | 2.78 | 2.98 | 2.78 | -8.85% |
20.05.2010 | 2.30 | 2.65 | 2.35 | -15.47% |
21.05.2010 | 2.40 | 2.65 | 2.50 | +6.38% |
24.05.2010 | 2.40 | 2.65 | 2.50 | +0.00% |
25.05.2010 | 1.96 | 2.15 | 2.15 | -14.00% |
26.05.2010 | 2.55 | 2.78 | 2.70 | +25.58% |
27.05.2010 | 2.77 | 2.86 | 2.80 | +3.70% |
28.05.2010 | 2.60 | 2.70 | 2.70 | -3.57% |
31.05.2010 | 2.65 | 2.75 | 2.70 | +0.00% |
01.06.2010 | 2.77 | 2.85 | 2.84 | +5.19% |
02.06.2010 | 2.72 | 2.84 | 2.75 | -2.99% |
03.06.2010 | 2.70 | 2.90 | 2.72 | -1.27% |
04.06.2010 | 2.66 | 2.80 | 2.65 | -2.57% |
07.06.2010 | 2.77 | 2.86 | 2.85 | +7.55% |
08.06.2010 | 2.80 | 2.90 | 2.80 | -1.75% |
09.06.2010 | 3.08 | 3.15 | 3.15 | +12.50% |
10.06.2010 | 3.02 | 3.06 | 3.08 | -2.25% |
11.06.2010 | 3.00 | 3.04 | 3.04 | -1.27% |
14.06.2010 | 3.09 | 3.15 | 3.09 | +1.64% |
15.06.2010 | 3.63 | 3.68 | 3.69 | +19.42% |
16.06.2010 | 3.28 | 3.38 | 3.28 | -11.11% |
17.06.2010 | 3.31 | 3.37 | 3.37 | +2.59% |
18.06.2010 | 3.35 | 3.36 | 3.36 | -0.15% |
21.06.2010 | 3.50 | 3.58 | 3.58 | +6.55% |
22.06.2010 | 3.40 | 3.47 | 3.45 | -3.63% |
23.06.2010 | 3.35 | 3.44 | 3.40 | -1.45% |
24.06.2010 | 3.30 | 3.40 | 3.47 | +2.06% |
25.06.2010 | 3.30 | 3.40 | 3.40 | -2.16% |
29.06.2010 | 3.15 | 3.30 | 3.30 | -2.80% |
30.06.2010 | 0.00 | 0.00 | 3.19 | -3.33% |
01.07.2010 | 3.14 | 3.19 | 3.13 | -1.82% |
02.07.2010 | 3.22 | 3.25 | 3.25 | +3.74% |
05.07.2010 | 3.20 | 3.30 | 3.30 | +1.57% |
06.07.2010 | 3.23 | 3.30 | 3.30 | +0.00% |
07.07.2010 | 3.25 | 3.27 | 3.27 | -0.82% |
08.07.2010 | 3.18 | 3.27 | 3.27 | -0.09% |
09.07.2010 | 3.12 | 3.17 | 3.17 | -2.91% |
12.07.2010 | 3.02 | 3.12 | 3.12 | -1.57% |
13.07.2010 | 3.01 | 3.07 | 3.07 | -1.79% |
14.07.2010 | 2.98 | 3.02 | 3.02 | -1.60% |
15.07.2010 | 2.94 | 3.01 | 3.01 | -0.23% |
16.07.2010 | 2.93 | 3.00 | 3.00 | -0.40% |
19.07.2010 | 2.93 | 2.98 | 2.98 | -0.57% |
20.07.2010 | 2.81 | 2.87 | 2.87 | -3.99% |
21.07.2010 | 2.80 | 2.93 | 2.93 | +2.27% |
22.07.2010 | 2.90 | 3.00 | 3.00 | +2.35% |
23.07.2010 | 2.94 | 3.00 | 3.00 | -0.03% |
26.07.2010 | 2.95 | 2.98 | 2.98 | -0.43% |
27.07.2010 | 2.93 | 2.95 | 2.95 | -1.21% |
28.07.2010 | 2.91 | 2.94 | 2.94 | -0.47% |
29.07.2010 | 2.94 | 3.00 | 2.95 | +0.51% |
30.07.2010 | 0.00 | 0.00 | 2.90 | -1.83% |
02.08.2010 | 1.95 | 2.00 | 2.00 | -31.04% |
03.08.2010 | 1.93 | 1.96 | 1.97 | -1.60% |
04.08.2010 | 1.80 | 1.86 | 1.80 | -8.30% |
05.08.2010 | 1.65 | 1.69 | 1.66 | -7.88% |
06.08.2010 | 1.52 | 1.55 | 1.55 | -6.63% |
09.08.2010 | 1.44 | 1.49 | 1.49 | -3.61% |
10.08.2010 | 1.26 | 1.38 | 1.37 | -8.03% |
11.08.2010 | 1.20 | 1.23 | 1.20 | -12.45% |
12.08.2010 | 1.45 | 1.50 | 1.45 | +20.12% |
13.08.2010 | 1.34 | 1.38 | 1.34 | -7.47% |
16.08.2010 | 1.32 | 1.36 | 1.35 | +0.97% |
17.08.2010 | 1.28 | 1.29 | 1.30 | -3.70% |
18.08.2010 | 1.27 | 1.27 | 1.28 | -1.54% |
19.08.2010 | 1.24 | 1.26 | 1.25 | -2.34% |
20.08.2010 | 1.24 | 1.26 | 1.26 | +0.80% |
23.08.2010 | 1.25 | 1.27 | 1.27 | +1.19% |
24.08.2010 | 1.25 | 1.27 | 1.27 | +0.00% |
25.08.2010 | 1.16 | 1.22 | 1.22 | -4.55% |
26.08.2010 | 1.20 | 1.20 | 1.20 | -1.81% |
27.08.2010 | 1.18 | 1.20 | 1.20 | +0.67% |
30.08.2010 | 1.19 | 1.21 | 1.21 | +0.17% |
31.08.2010 | 1.18 | 1.19 | 1.19 | -1.33% |
01.09.2010 | 0.00 | 0.00 | 1.21 | +1.51% |
02.09.2010 | 1.21 | 1.24 | 1.21 | +0.41% |
03.09.2010 | 1.20 | 1.24 | 1.24 | +2.64% |
06.09.2010 | 1.21 | 1.22 | 1.21 | -2.73% |
07.09.2010 | 1.21 | 1.22 | 1.20 | -0.66% |
08.09.2010 | 1.23 | 1.24 | 1.24 | +3.00% |
09.09.2010 | 1.23 | 1.24 | 1.23 | -0.97% |
10.09.2010 | 1.22 | 1.23 | 1.23 | +0.41% |
13.09.2010 | 1.20 | 1.22 | 1.20 | -2.19% |
14.09.2010 | 1.16 | 1.18 | 1.18 | -2.41% |
15.09.2010 | 1.11 | 1.13 | 1.11 | -5.45% |
16.09.2010 | 1.16 | 1.17 | 1.16 | +4.50% |
17.09.2010 | 1.16 | 1.17 | 1.17 | +0.34% |
20.09.2010 | 1.17 | 1.17 | 1.17 | +0.43% |
21.09.2010 | 1.16 | 1.17 | 1.17 | +0.00% |
22.09.2010 | 1.16 | 1.17 | 1.16 | -0.77% |
23.09.2010 | 1.15 | 1.16 | 1.15 | -0.95% |
24.09.2010 | 1.16 | 1.16 | 1.16 | +0.87% |
27.09.2010 | 1.11 | 1.12 | 1.11 | -4.31% |
28.09.2010 | 1.04 | 1.06 | 1.04 | -6.04% |
29.09.2010 | 1.05 | 1.07 | 1.05 | +0.48% |
30.09.2010 | 1.03 | 1.05 | 1.05 | +0.38% |
01.10.2010 | 1.03 | 1.05 | 1.05 | +0.29% |
04.10.2010 | 0.94 | 0.97 | 0.95 | -9.95% |
05.10.2010 | 0.92 | 0.94 | 0.92 | -3.68% |
06.10.2010 | 0.91 | 0.93 | 0.93 | +1.53% |
07.10.2010 | 0.92 | 0.93 | 0.94 | +0.65% |
08.10.2010 | 0.93 | 0.95 | 0.95 | +1.82% |
11.10.2010 | 0.94 | 0.96 | 0.97 | +1.68% |
12.10.2010 | 0.95 | 0.97 | 0.96 | -0.83% |
13.10.2010 | 0.99 | 1.01 | 1.00 | +4.17% |
14.10.2010 | 0.98 | 0.99 | 0.99 | -1.10% |
15.10.2010 | 0.95 | 0.98 | 0.98 | -0.61% |
18.10.2010 | 0.94 | 0.98 | 0.96 | -1.83% |
19.10.2010 | 0.94 | 0.97 | 0.96 | -0.10% |
20.10.2010 | 0.95 | 0.96 | 0.96 | -0.41% |
21.10.2010 | 0.96 | 0.97 | 0.98 | +2.40% |
22.10.2010 | 0.95 | 0.96 | 0.97 | -1.53% |
25.10.2010 | 0.95 | 0.96 | 0.95 | -1.65% |
26.10.2010 | 0.94 | 0.95 | 0.95 | +0.32% |
27.10.2010 | 0.96 | 0.98 | 0.96 | +0.52% |
28.10.2010 | 0.95 | 0.96 | 0.96 | +0.00% |
29.10.2010 | 0.93 | 0.94 | 0.94 | -2.29% |
01.11.2010 | 0.91 | 0.92 | 0.92 | -1.81% |
02.11.2010 | 0.88 | 0.91 | 0.91 | -1.63% |
03.11.2010 | 0.88 | 0.90 | 0.90 | -0.44% |
04.11.2010 | 0.86 | 0.89 | 0.89 | -1.44% |
05.11.2010 | 0.91 | 0.92 | 0.92 | +3.60% |
08.11.2010 | 0.87 | 0.91 | 0.89 | -3.91% |
09.11.2010 | 0.90 | 0.90 | 0.90 | +1.24% |
10.11.2010 | 0.85 | 0.87 | 0.85 | -4.58% |
11.11.2010 | 0.85 | 0.89 | 0.89 | +3.98% |
12.11.2010 | 0.86 | 0.88 | 0.88 | -0.56% |
15.11.2010 | 0.87 | 0.88 | 0.87 | -1.81% |
16.11.2010 | 0.81 | 0.88 | 0.81 | -6.57% |
17.11.2010 | 0.87 | 0.89 | 0.89 | +9.62% |
18.11.2010 | 0.89 | 0.92 | 0.91 | +2.81% |
19.11.2010 | 0.89 | 0.92 | 0.89 | -2.41% |
22.11.2010 | 0.88 | 0.89 | 0.88 | -1.01% |
23.11.2010 | 0.89 | 0.90 | 0.89 | +0.45% |
24.11.2010 | 0.88 | 0.90 | 0.90 | +1.01% |
25.11.2010 | 0.89 | 0.90 | 0.90 | +0.45% |
26.11.2010 | 0.88 | 0.90 | 0.90 | -0.56% |
29.11.2010 | 0.87 | 0.88 | 0.88 | -1.79% |
30.11.2010 | 0.86 | 0.88 | 0.86 | -1.59% |
01.12.2010 | 0.00 | 0.00 | 0.88 | +1.62% |
02.12.2010 | 0.90 | 0.90 | 0.90 | +2.50% |
03.12.2010 | 0.93 | 0.94 | 0.93 | +3.22% |
06.12.2010 | 0.94 | 0.94 | 0.94 | +1.61% |
07.12.2010 | 0.95 | 0.95 | 0.95 | +0.63% |
08.12.2010 | 0.94 | 0.95 | 0.95 | -0.53% |
09.12.2010 | 0.93 | 0.94 | 0.94 | -0.63% |
10.12.2010 | 0.93 | 0.94 | 0.93 | -1.28% |
13.12.2010 | 0.93 | 0.93 | 0.93 | +0.11% |
14.12.2010 | 0.92 | 0.93 | 0.93 | +0.32% |
15.12.2010 | 0.92 | 0.93 | 0.92 | -1.07% |
16.12.2010 | 0.91 | 0.91 | 0.91 | -1.30% |
17.12.2010 | 0.92 | 0.93 | 0.93 | +2.42% |
20.12.2010 | 0.92 | 0.93 | 0.92 | -0.86% |
21.12.2010 | 0.91 | 0.92 | 0.92 | -0.43% |
22.12.2010 | 0.91 | 0.92 | 0.92 | +0.00% |