Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 4.18 | 4.40 | 4.45 | - |
23.03.2010 | 4.67 | 4.74 | 4.75 | +6.74% |
24.03.2010 | 4.55 | 4.65 | 4.53 | -4.63% |
25.03.2010 | 4.35 | 4.50 | 4.50 | -0.68% |
26.03.2010 | 4.35 | 4.47 | 4.47 | -0.64% |
29.03.2010 | 4.40 | 4.56 | 4.56 | +2.01% |
30.03.2010 | 4.35 | 4.49 | 4.40 | -3.51% |
31.03.2010 | 0.00 | 0.00 | 4.40 | +0.00% |
01.04.2010 | 4.10 | 4.15 | 4.10 | -6.82% |
02.04.2010 | 4.10 | 4.29 | 4.29 | +4.63% |
05.04.2010 | 4.10 | 4.29 | 4.29 | +0.00% |
06.04.2010 | 4.30 | 4.40 | 4.40 | +2.56% |
07.04.2010 | 4.08 | 4.29 | 4.30 | -2.27% |
08.04.2010 | 4.16 | 4.28 | 4.26 | -0.93% |
09.04.2010 | 3.97 | 4.00 | 3.99 | -6.34% |
12.04.2010 | 4.21 | 4.25 | 4.24 | +6.27% |
13.04.2010 | 4.16 | 4.20 | 4.18 | -1.42% |
14.04.2010 | 4.25 | 4.29 | 4.29 | +2.75% |
15.04.2010 | 4.18 | 4.29 | 4.25 | -1.05% |
16.04.2010 | 4.16 | 4.25 | 4.25 | +0.00% |
19.04.2010 | 4.06 | 4.15 | 4.15 | -2.40% |
20.04.2010 | 4.11 | 4.19 | 4.20 | +1.35% |
21.04.2010 | 4.09 | 4.09 | 4.09 | -2.71% |
22.04.2010 | 4.10 | 4.17 | 4.10 | +0.24% |
23.04.2010 | 4.05 | 4.12 | 4.10 | +0.00% |
26.04.2010 | 4.05 | 4.10 | 4.08 | -0.49% |
27.04.2010 | 4.32 | 4.39 | 4.39 | +7.62% |
28.04.2010 | 4.22 | 4.33 | 4.29 | -2.30% |
29.04.2010 | 4.25 | 4.31 | 4.28 | -0.23% |
30.04.2010 | 4.16 | 4.27 | 4.27 | -0.23% |
05.05.2010 | 3.98 | 4.08 | 4.09 | -4.31% |
06.05.2010 | 3.89 | 3.92 | 3.89 | -4.80% |
07.05.2010 | 3.69 | 3.80 | 3.72 | -4.37% |
11.05.2010 | 3.77 | 3.89 | 3.75 | +0.94% |
12.05.2010 | 3.90 | 4.05 | 3.98 | +5.99% |
13.05.2010 | 3.90 | 3.95 | 3.89 | -2.26% |
14.05.2010 | 3.63 | 3.79 | 3.70 | -4.88% |
17.05.2010 | 3.25 | 3.59 | 3.40 | -8.11% |
18.05.2010 | 3.30 | 3.50 | 3.51 | +3.24% |
19.05.2010 | 2.85 | 3.05 | 2.95 | -15.95% |
20.05.2010 | 2.30 | 2.90 | 2.90 | -1.69% |
21.05.2010 | 2.55 | 2.82 | 2.82 | -2.76% |
24.05.2010 | 2.55 | 2.82 | 2.82 | +0.00% |
25.05.2010 | 2.35 | 2.79 | 2.79 | -1.06% |
26.05.2010 | 2.90 | 3.14 | 3.14 | +12.51% |
27.05.2010 | 3.10 | 3.25 | 3.25 | +3.50% |
28.05.2010 | 2.90 | 3.24 | 3.24 | -0.40% |
31.05.2010 | 3.00 | 3.19 | 3.24 | +0.00% |
01.06.2010 | 2.67 | 2.95 | 2.90 | -10.38% |
02.06.2010 | 2.73 | 3.05 | 2.96 | +2.07% |
03.06.2010 | 2.80 | 2.99 | 2.99 | +1.15% |
04.06.2010 | 2.75 | 2.98 | 2.75 | -8.15% |
07.06.2010 | 2.61 | 2.89 | 2.90 | +5.45% |
08.06.2010 | 3.00 | 3.13 | 3.15 | +8.62% |
09.06.2010 | 2.91 | 3.18 | 3.18 | +0.95% |
10.06.2010 | 2.85 | 3.13 | 3.13 | -1.57% |
11.06.2010 | 3.00 | 3.13 | 3.00 | -4.15% |
14.06.2010 | 2.91 | 3.17 | 3.18 | +6.00% |
15.06.2010 | 3.10 | 3.24 | 3.15 | -0.94% |
16.06.2010 | 3.07 | 3.17 | 3.17 | +0.63% |
17.06.2010 | 3.00 | 3.17 | 3.14 | -0.95% |
18.06.2010 | 3.03 | 3.18 | 3.18 | +1.27% |
21.06.2010 | 3.27 | 3.45 | 3.44 | +8.33% |
22.06.2010 | 3.22 | 3.33 | 3.22 | -6.53% |
23.06.2010 | 3.10 | 3.19 | 3.15 | -2.17% |
24.06.2010 | 3.00 | 3.08 | 3.10 | -1.59% |
25.06.2010 | 2.96 | 3.04 | 2.96 | -4.52% |
29.06.2010 | 2.71 | 2.81 | 2.81 | -5.07% |
30.06.2010 | 0.00 | 0.00 | 2.90 | +3.06% |
01.07.2010 | 2.77 | 2.89 | 2.89 | -0.21% |
02.07.2010 | 2.90 | 2.96 | 2.90 | +0.35% |
05.07.2010 | 2.83 | 2.95 | 2.86 | -1.38% |
06.07.2010 | 2.87 | 3.00 | 3.00 | +4.90% |
07.07.2010 | 2.89 | 2.98 | 2.98 | -0.73% |
08.07.2010 | 2.92 | 3.00 | 3.00 | +0.74% |
09.07.2010 | 2.90 | 3.00 | 3.02 | +0.50% |
12.07.2010 | 2.84 | 2.97 | 2.83 | -6.10% |
13.07.2010 | 2.91 | 3.00 | 3.00 | +5.97% |
14.07.2010 | 2.94 | 3.00 | 3.00 | +0.00% |
15.07.2010 | 2.88 | 2.95 | 2.90 | -3.33% |
16.07.2010 | 2.85 | 2.99 | 2.90 | +0.00% |
19.07.2010 | 2.82 | 2.90 | 2.90 | +0.00% |
20.07.2010 | 2.81 | 2.95 | 2.85 | -1.72% |
21.07.2010 | 2.85 | 2.99 | 2.85 | +0.00% |
22.07.2010 | 2.92 | 3.05 | 3.00 | +5.26% |
23.07.2010 | 2.90 | 3.00 | 2.99 | -0.33% |
26.07.2010 | 2.93 | 3.00 | 2.99 | +0.00% |
27.07.2010 | 2.97 | 3.02 | 3.00 | +0.33% |
28.07.2010 | 2.95 | 3.03 | 2.95 | -1.67% |
29.07.2010 | 2.98 | 3.02 | 3.02 | +2.37% |
30.07.2010 | 2.95 | 2.98 | 2.98 | -1.32% |
02.08.2010 | 2.99 | 3.06 | 3.05 | +2.35% |
03.08.2010 | 2.98 | 3.04 | 3.06 | +0.30% |
04.08.2010 | 2.97 | 3.07 | 3.07 | +0.36% |
05.08.2010 | 2.97 | 3.08 | 3.00 | -2.28% |
06.08.2010 | 2.96 | 3.05 | 3.05 | +1.80% |
09.08.2010 | 2.98 | 3.06 | 2.97 | -2.75% |
10.08.2010 | 2.88 | 2.96 | 2.92 | -1.62% |
11.08.2010 | 2.85 | 2.95 | 2.82 | -3.49% |
12.08.2010 | 2.82 | 2.90 | 2.82 | +0.04% |
13.08.2010 | 2.81 | 3.00 | 3.00 | +6.35% |
16.08.2010 | 2.85 | 3.02 | 2.85 | -4.97% |
17.08.2010 | 2.85 | 2.97 | 2.92 | +2.42% |
18.08.2010 | 2.90 | 3.00 | 3.00 | +2.74% |
19.08.2010 | 2.91 | 3.00 | 3.00 | +0.00% |
20.08.2010 | 2.93 | 3.01 | 3.01 | +0.30% |
23.08.2010 | 2.98 | 2.98 | 2.98 | -0.96% |
24.08.2010 | 2.98 | 2.98 | 2.98 | +0.00% |
25.08.2010 | 2.90 | 3.00 | 2.98 | +0.00% |
26.08.2010 | 2.94 | 2.98 | 2.96 | -0.84% |
27.08.2010 | 2.91 | 2.96 | 2.96 | +0.00% |
30.08.2010 | 2.87 | 2.96 | 2.87 | -3.05% |
31.08.2010 | 2.82 | 2.95 | 2.95 | +2.97% |
01.09.2010 | 2.82 | 2.94 | 2.95 | +0.00% |
02.09.2010 | 2.85 | 2.97 | 2.95 | +0.00% |
03.09.2010 | 2.86 | 2.96 | 2.94 | -0.17% |
06.09.2010 | 2.86 | 2.95 | 2.94 | +0.00% |
07.09.2010 | 2.85 | 2.93 | 2.85 | -3.23% |
08.09.2010 | 2.82 | 2.90 | 2.90 | +1.75% |
09.09.2010 | 2.81 | 2.90 | 2.90 | +0.00% |
10.09.2010 | 2.79 | 2.90 | 2.90 | +0.00% |
13.09.2010 | 2.80 | 2.89 | 2.80 | -3.45% |
14.09.2010 | 2.82 | 2.92 | 2.80 | +0.00% |
15.09.2010 | 2.77 | 2.85 | 2.85 | +1.79% |
16.09.2010 | 2.54 | 2.70 | 2.70 | -5.26% |
17.09.2010 | 2.55 | 2.75 | 2.75 | +1.85% |
20.09.2010 | 2.54 | 2.75 | 2.67 | -3.09% |
21.09.2010 | 2.61 | 2.80 | 2.79 | +4.69% |
22.09.2010 | 2.62 | 2.83 | 2.83 | +1.25% |
23.09.2010 | 2.65 | 2.73 | 2.73 | -3.36% |
24.09.2010 | 2.65 | 2.71 | 2.71 | -0.73% |
27.09.2010 | 2.61 | 2.76 | 2.78 | +2.58% |
28.09.2010 | 2.57 | 2.78 | 2.78 | +0.00% |
29.09.2010 | 0.00 | 0.00 | 2.60 | -6.47% |
30.09.2010 | 2.52 | 2.75 | 2.60 | +0.00% |
01.10.2010 | 2.40 | 2.65 | 2.45 | -5.77% |
04.10.2010 | 2.33 | 2.40 | 2.33 | -5.10% |
05.10.2010 | 2.26 | 2.38 | 2.38 | +2.32% |
06.10.2010 | 2.26 | 2.50 | 2.54 | +6.73% |
07.10.2010 | 2.32 | 2.48 | 2.45 | -3.51% |
08.10.2010 | 2.35 | 2.48 | 2.45 | +0.00% |
11.10.2010 | 2.40 | 2.57 | 2.45 | +0.00% |
12.10.2010 | 2.40 | 2.54 | 2.45 | +0.00% |
13.10.2010 | 2.35 | 2.55 | 2.45 | +0.00% |
14.10.2010 | 2.25 | 2.50 | 2.35 | -4.08% |
15.10.2010 | 2.35 | 2.95 | 2.90 | +23.40% |
18.10.2010 | 2.37 | 2.50 | 2.40 | -17.24% |
19.10.2010 | 2.26 | 2.40 | 2.26 | -5.79% |
20.10.2010 | 2.19 | 2.50 | 2.26 | +0.00% |
21.10.2010 | 2.35 | 2.60 | 2.63 | +16.32% |
22.10.2010 | 2.26 | 2.44 | 2.44 | -7.07% |
25.10.2010 | 2.55 | 2.60 | 2.60 | +6.38% |
26.10.2010 | 2.51 | 2.62 | 2.48 | -4.62% |
27.10.2010 | 2.29 | 2.58 | 2.26 | -8.83% |
28.10.2010 | 2.43 | 2.48 | 2.50 | +10.53% |
29.10.2010 | 2.48 | 2.58 | 2.57 | +2.84% |
01.11.2010 | 2.50 | 2.62 | 2.58 | +0.39% |
02.11.2010 | 2.25 | 2.63 | 2.30 | -10.85% |
03.11.2010 | 2.31 | 2.38 | 2.31 | +0.61% |
04.11.2010 | 2.36 | 2.50 | 2.38 | +2.85% |
05.11.2010 | 2.45 | 2.52 | 2.46 | +3.57% |
08.11.2010 | 2.35 | 2.54 | 2.38 | -3.45% |
09.11.2010 | 2.47 | 2.54 | 2.52 | +5.88% |
10.11.2010 | 2.41 | 2.52 | 2.52 | +0.12% |
11.11.2010 | 2.41 | 2.50 | 2.52 | +0.00% |
12.11.2010 | 2.44 | 2.50 | 2.44 | -3.49% |
15.11.2010 | 2.31 | 2.50 | 2.44 | +0.00% |
16.11.2010 | 2.29 | 2.48 | 2.44 | +0.00% |
17.11.2010 | 2.26 | 2.45 | 2.44 | +0.00% |
18.11.2010 | 2.35 | 2.38 | 2.38 | -2.26% |
19.11.2010 | 2.39 | 2.50 | 2.38 | +0.08% |
22.11.2010 | 2.40 | 2.50 | 2.45 | +2.85% |
23.11.2010 | 2.40 | 2.45 | 2.36 | -3.67% |
24.11.2010 | 2.37 | 2.49 | 2.38 | +0.85% |
25.11.2010 | 2.40 | 2.49 | 2.40 | +0.84% |
26.11.2010 | 2.44 | 2.54 | 2.54 | +5.79% |
29.11.2010 | 2.45 | 2.54 | 2.45 | -3.39% |
30.11.2010 | 2.50 | 2.55 | 2.50 | +1.96% |
01.12.2010 | 2.47 | 2.64 | 2.60 | +3.92% |
02.12.2010 | 2.41 | 2.48 | 2.45 | -5.73% |
03.12.2010 | 2.45 | 2.47 | 2.45 | +0.00% |
06.12.2010 | 2.39 | 2.47 | 2.45 | +0.00% |
07.12.2010 | 2.39 | 2.46 | 2.45 | +0.00% |
08.12.2010 | 2.39 | 2.50 | 2.38 | -2.86% |
09.12.2010 | 2.38 | 2.50 | 2.38 | +0.00% |
10.12.2010 | 2.40 | 2.50 | 2.40 | +0.84% |
13.12.2010 | 2.40 | 2.53 | 2.40 | +0.00% |
14.12.2010 | 2.32 | 2.50 | 2.30 | -4.12% |
15.12.2010 | 2.36 | 2.42 | 2.36 | +2.56% |
16.12.2010 | 2.40 | 2.41 | 2.41 | +2.12% |
17.12.2010 | 2.38 | 2.45 | 2.38 | -1.24% |
20.12.2010 | 2.32 | 2.54 | 2.38 | +0.00% |
21.12.2010 | 2.32 | 2.45 | 2.38 | +0.00% |
22.12.2010 | 2.34 | 2.51 | 2.54 | +6.72% |