Iнтерпайп Новомосковський трубний завод
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 4.18 | 4.40 | 4.45 | - |
| 23.03.2010 | 4.67 | 4.74 | 4.75 | +6.74% |
| 24.03.2010 | 4.55 | 4.65 | 4.53 | -4.63% |
| 25.03.2010 | 4.35 | 4.50 | 4.50 | -0.68% |
| 26.03.2010 | 4.35 | 4.47 | 4.47 | -0.64% |
| 29.03.2010 | 4.40 | 4.56 | 4.56 | +2.01% |
| 30.03.2010 | 4.35 | 4.49 | 4.40 | -3.51% |
| 31.03.2010 | 0.00 | 0.00 | 4.40 | +0.00% |
| 01.04.2010 | 4.10 | 4.15 | 4.10 | -6.82% |
| 02.04.2010 | 4.10 | 4.29 | 4.29 | +4.63% |
| 05.04.2010 | 4.10 | 4.29 | 4.29 | +0.00% |
| 06.04.2010 | 4.30 | 4.40 | 4.40 | +2.56% |
| 07.04.2010 | 4.08 | 4.29 | 4.30 | -2.27% |
| 08.04.2010 | 4.16 | 4.28 | 4.26 | -0.93% |
| 09.04.2010 | 3.97 | 4.00 | 3.99 | -6.34% |
| 12.04.2010 | 4.21 | 4.25 | 4.24 | +6.27% |
| 13.04.2010 | 4.16 | 4.20 | 4.18 | -1.42% |
| 14.04.2010 | 4.25 | 4.29 | 4.29 | +2.75% |
| 15.04.2010 | 4.18 | 4.29 | 4.25 | -1.05% |
| 16.04.2010 | 4.16 | 4.25 | 4.25 | +0.00% |
| 19.04.2010 | 4.06 | 4.15 | 4.15 | -2.40% |
| 20.04.2010 | 4.11 | 4.19 | 4.20 | +1.35% |
| 21.04.2010 | 4.09 | 4.09 | 4.09 | -2.71% |
| 22.04.2010 | 4.10 | 4.17 | 4.10 | +0.24% |
| 23.04.2010 | 4.05 | 4.12 | 4.10 | +0.00% |
| 26.04.2010 | 4.05 | 4.10 | 4.08 | -0.49% |
| 27.04.2010 | 4.32 | 4.39 | 4.39 | +7.62% |
| 28.04.2010 | 4.22 | 4.33 | 4.29 | -2.30% |
| 29.04.2010 | 4.25 | 4.31 | 4.28 | -0.23% |
| 30.04.2010 | 4.16 | 4.27 | 4.27 | -0.23% |
| 05.05.2010 | 3.98 | 4.08 | 4.09 | -4.31% |
| 06.05.2010 | 3.89 | 3.92 | 3.89 | -4.80% |
| 07.05.2010 | 3.69 | 3.80 | 3.72 | -4.37% |
| 11.05.2010 | 3.77 | 3.89 | 3.75 | +0.94% |
| 12.05.2010 | 3.90 | 4.05 | 3.98 | +5.99% |
| 13.05.2010 | 3.90 | 3.95 | 3.89 | -2.26% |
| 14.05.2010 | 3.63 | 3.79 | 3.70 | -4.88% |
| 17.05.2010 | 3.25 | 3.59 | 3.40 | -8.11% |
| 18.05.2010 | 3.30 | 3.50 | 3.51 | +3.24% |
| 19.05.2010 | 2.85 | 3.05 | 2.95 | -15.95% |
| 20.05.2010 | 2.30 | 2.90 | 2.90 | -1.69% |
| 21.05.2010 | 2.55 | 2.82 | 2.82 | -2.76% |
| 24.05.2010 | 2.55 | 2.82 | 2.82 | +0.00% |
| 25.05.2010 | 2.35 | 2.79 | 2.79 | -1.06% |
| 26.05.2010 | 2.90 | 3.14 | 3.14 | +12.51% |
| 27.05.2010 | 3.10 | 3.25 | 3.25 | +3.50% |
| 28.05.2010 | 2.90 | 3.24 | 3.24 | -0.40% |
| 31.05.2010 | 3.00 | 3.19 | 3.24 | +0.00% |
| 01.06.2010 | 2.67 | 2.95 | 2.90 | -10.38% |
| 02.06.2010 | 2.73 | 3.05 | 2.96 | +2.07% |
| 03.06.2010 | 2.80 | 2.99 | 2.99 | +1.15% |
| 04.06.2010 | 2.75 | 2.98 | 2.75 | -8.15% |
| 07.06.2010 | 2.61 | 2.89 | 2.90 | +5.45% |
| 08.06.2010 | 3.00 | 3.13 | 3.15 | +8.62% |
| 09.06.2010 | 2.91 | 3.18 | 3.18 | +0.95% |
| 10.06.2010 | 2.85 | 3.13 | 3.13 | -1.57% |
| 11.06.2010 | 3.00 | 3.13 | 3.00 | -4.15% |
| 14.06.2010 | 2.91 | 3.17 | 3.18 | +6.00% |
| 15.06.2010 | 3.10 | 3.24 | 3.15 | -0.94% |
| 16.06.2010 | 3.07 | 3.17 | 3.17 | +0.63% |
| 17.06.2010 | 3.00 | 3.17 | 3.14 | -0.95% |
| 18.06.2010 | 3.03 | 3.18 | 3.18 | +1.27% |
| 21.06.2010 | 3.27 | 3.45 | 3.44 | +8.33% |
| 22.06.2010 | 3.22 | 3.33 | 3.22 | -6.53% |
| 23.06.2010 | 3.10 | 3.19 | 3.15 | -2.17% |
| 24.06.2010 | 3.00 | 3.08 | 3.10 | -1.59% |
| 25.06.2010 | 2.96 | 3.04 | 2.96 | -4.52% |
| 29.06.2010 | 2.71 | 2.81 | 2.81 | -5.07% |
| 30.06.2010 | 0.00 | 0.00 | 2.90 | +3.06% |
| 01.07.2010 | 2.77 | 2.89 | 2.89 | -0.21% |
| 02.07.2010 | 2.90 | 2.96 | 2.90 | +0.35% |
| 05.07.2010 | 2.83 | 2.95 | 2.86 | -1.38% |
| 06.07.2010 | 2.87 | 3.00 | 3.00 | +4.90% |
| 07.07.2010 | 2.89 | 2.98 | 2.98 | -0.73% |
| 08.07.2010 | 2.92 | 3.00 | 3.00 | +0.74% |
| 09.07.2010 | 2.90 | 3.00 | 3.02 | +0.50% |
| 12.07.2010 | 2.84 | 2.97 | 2.83 | -6.10% |
| 13.07.2010 | 2.91 | 3.00 | 3.00 | +5.97% |
| 14.07.2010 | 2.94 | 3.00 | 3.00 | +0.00% |
| 15.07.2010 | 2.88 | 2.95 | 2.90 | -3.33% |
| 16.07.2010 | 2.85 | 2.99 | 2.90 | +0.00% |
| 19.07.2010 | 2.82 | 2.90 | 2.90 | +0.00% |
| 20.07.2010 | 2.81 | 2.95 | 2.85 | -1.72% |
| 21.07.2010 | 2.85 | 2.99 | 2.85 | +0.00% |
| 22.07.2010 | 2.92 | 3.05 | 3.00 | +5.26% |
| 23.07.2010 | 2.90 | 3.00 | 2.99 | -0.33% |
| 26.07.2010 | 2.93 | 3.00 | 2.99 | +0.00% |
| 27.07.2010 | 2.97 | 3.02 | 3.00 | +0.33% |
| 28.07.2010 | 2.95 | 3.03 | 2.95 | -1.67% |
| 29.07.2010 | 2.98 | 3.02 | 3.02 | +2.37% |
| 30.07.2010 | 2.95 | 2.98 | 2.98 | -1.32% |
| 02.08.2010 | 2.99 | 3.06 | 3.05 | +2.35% |
| 03.08.2010 | 2.98 | 3.04 | 3.06 | +0.30% |
| 04.08.2010 | 2.97 | 3.07 | 3.07 | +0.36% |
| 05.08.2010 | 2.97 | 3.08 | 3.00 | -2.28% |
| 06.08.2010 | 2.96 | 3.05 | 3.05 | +1.80% |
| 09.08.2010 | 2.98 | 3.06 | 2.97 | -2.75% |
| 10.08.2010 | 2.88 | 2.96 | 2.92 | -1.62% |
| 11.08.2010 | 2.85 | 2.95 | 2.82 | -3.49% |
| 12.08.2010 | 2.82 | 2.90 | 2.82 | +0.04% |
| 13.08.2010 | 2.81 | 3.00 | 3.00 | +6.35% |
| 16.08.2010 | 2.85 | 3.02 | 2.85 | -4.97% |
| 17.08.2010 | 2.85 | 2.97 | 2.92 | +2.42% |
| 18.08.2010 | 2.90 | 3.00 | 3.00 | +2.74% |
| 19.08.2010 | 2.91 | 3.00 | 3.00 | +0.00% |
| 20.08.2010 | 2.93 | 3.01 | 3.01 | +0.30% |
| 23.08.2010 | 2.98 | 2.98 | 2.98 | -0.96% |
| 24.08.2010 | 2.98 | 2.98 | 2.98 | +0.00% |
| 25.08.2010 | 2.90 | 3.00 | 2.98 | +0.00% |
| 26.08.2010 | 2.94 | 2.98 | 2.96 | -0.84% |
| 27.08.2010 | 2.91 | 2.96 | 2.96 | +0.00% |
| 30.08.2010 | 2.87 | 2.96 | 2.87 | -3.05% |
| 31.08.2010 | 2.82 | 2.95 | 2.95 | +2.97% |
| 01.09.2010 | 2.82 | 2.94 | 2.95 | +0.00% |
| 02.09.2010 | 2.85 | 2.97 | 2.95 | +0.00% |
| 03.09.2010 | 2.86 | 2.96 | 2.94 | -0.17% |
| 06.09.2010 | 2.86 | 2.95 | 2.94 | +0.00% |
| 07.09.2010 | 2.85 | 2.93 | 2.85 | -3.23% |
| 08.09.2010 | 2.82 | 2.90 | 2.90 | +1.75% |
| 09.09.2010 | 2.81 | 2.90 | 2.90 | +0.00% |
| 10.09.2010 | 2.79 | 2.90 | 2.90 | +0.00% |
| 13.09.2010 | 2.80 | 2.89 | 2.80 | -3.45% |
| 14.09.2010 | 2.82 | 2.92 | 2.80 | +0.00% |
| 15.09.2010 | 2.77 | 2.85 | 2.85 | +1.79% |
| 16.09.2010 | 2.54 | 2.70 | 2.70 | -5.26% |
| 17.09.2010 | 2.55 | 2.75 | 2.75 | +1.85% |
| 20.09.2010 | 2.54 | 2.75 | 2.67 | -3.09% |
| 21.09.2010 | 2.61 | 2.80 | 2.79 | +4.69% |
| 22.09.2010 | 2.62 | 2.83 | 2.83 | +1.25% |
| 23.09.2010 | 2.65 | 2.73 | 2.73 | -3.36% |
| 24.09.2010 | 2.65 | 2.71 | 2.71 | -0.73% |
| 27.09.2010 | 2.61 | 2.76 | 2.78 | +2.58% |
| 28.09.2010 | 2.57 | 2.78 | 2.78 | +0.00% |
| 29.09.2010 | 0.00 | 0.00 | 2.60 | -6.47% |
| 30.09.2010 | 2.52 | 2.75 | 2.60 | +0.00% |
| 01.10.2010 | 2.40 | 2.65 | 2.45 | -5.77% |
| 04.10.2010 | 2.33 | 2.40 | 2.33 | -5.10% |
| 05.10.2010 | 2.26 | 2.38 | 2.38 | +2.32% |
| 06.10.2010 | 2.26 | 2.50 | 2.54 | +6.73% |
| 07.10.2010 | 2.32 | 2.48 | 2.45 | -3.51% |
| 08.10.2010 | 2.35 | 2.48 | 2.45 | +0.00% |
| 11.10.2010 | 2.40 | 2.57 | 2.45 | +0.00% |
| 12.10.2010 | 2.40 | 2.54 | 2.45 | +0.00% |
| 13.10.2010 | 2.35 | 2.55 | 2.45 | +0.00% |
| 14.10.2010 | 2.25 | 2.50 | 2.35 | -4.08% |
| 15.10.2010 | 2.35 | 2.95 | 2.90 | +23.40% |
| 18.10.2010 | 2.37 | 2.50 | 2.40 | -17.24% |
| 19.10.2010 | 2.26 | 2.40 | 2.26 | -5.79% |
| 20.10.2010 | 2.19 | 2.50 | 2.26 | +0.00% |
| 21.10.2010 | 2.35 | 2.60 | 2.63 | +16.32% |
| 22.10.2010 | 2.26 | 2.44 | 2.44 | -7.07% |
| 25.10.2010 | 2.55 | 2.60 | 2.60 | +6.38% |
| 26.10.2010 | 2.51 | 2.62 | 2.48 | -4.62% |
| 27.10.2010 | 2.29 | 2.58 | 2.26 | -8.83% |
| 28.10.2010 | 2.43 | 2.48 | 2.50 | +10.53% |
| 29.10.2010 | 2.48 | 2.58 | 2.57 | +2.84% |
| 01.11.2010 | 2.50 | 2.62 | 2.58 | +0.39% |
| 02.11.2010 | 2.25 | 2.63 | 2.30 | -10.85% |
| 03.11.2010 | 2.31 | 2.38 | 2.31 | +0.61% |
| 04.11.2010 | 2.36 | 2.50 | 2.38 | +2.85% |
| 05.11.2010 | 2.45 | 2.52 | 2.46 | +3.57% |
| 08.11.2010 | 2.35 | 2.54 | 2.38 | -3.45% |
| 09.11.2010 | 2.47 | 2.54 | 2.52 | +5.88% |
| 10.11.2010 | 2.41 | 2.52 | 2.52 | +0.12% |
| 11.11.2010 | 2.41 | 2.50 | 2.52 | +0.00% |
| 12.11.2010 | 2.44 | 2.50 | 2.44 | -3.49% |
| 15.11.2010 | 2.31 | 2.50 | 2.44 | +0.00% |
| 16.11.2010 | 2.29 | 2.48 | 2.44 | +0.00% |
| 17.11.2010 | 2.26 | 2.45 | 2.44 | +0.00% |
| 18.11.2010 | 2.35 | 2.38 | 2.38 | -2.26% |
| 19.11.2010 | 2.39 | 2.50 | 2.38 | +0.08% |
| 22.11.2010 | 2.40 | 2.50 | 2.45 | +2.85% |
| 23.11.2010 | 2.40 | 2.45 | 2.36 | -3.67% |
| 24.11.2010 | 2.37 | 2.49 | 2.38 | +0.85% |
| 25.11.2010 | 2.40 | 2.49 | 2.40 | +0.84% |
| 26.11.2010 | 2.44 | 2.54 | 2.54 | +5.79% |
| 29.11.2010 | 2.45 | 2.54 | 2.45 | -3.39% |
| 30.11.2010 | 2.50 | 2.55 | 2.50 | +1.96% |
| 01.12.2010 | 2.47 | 2.64 | 2.60 | +3.92% |
| 02.12.2010 | 2.41 | 2.48 | 2.45 | -5.73% |
| 03.12.2010 | 2.45 | 2.47 | 2.45 | +0.00% |
| 06.12.2010 | 2.39 | 2.47 | 2.45 | +0.00% |
| 07.12.2010 | 2.39 | 2.46 | 2.45 | +0.00% |
| 08.12.2010 | 2.39 | 2.50 | 2.38 | -2.86% |
| 09.12.2010 | 2.38 | 2.50 | 2.38 | +0.00% |
| 10.12.2010 | 2.40 | 2.50 | 2.40 | +0.84% |
| 13.12.2010 | 2.40 | 2.53 | 2.40 | +0.00% |
| 14.12.2010 | 2.32 | 2.50 | 2.30 | -4.12% |
| 15.12.2010 | 2.36 | 2.42 | 2.36 | +2.56% |
| 16.12.2010 | 2.40 | 2.41 | 2.41 | +2.12% |
| 17.12.2010 | 2.38 | 2.45 | 2.38 | -1.24% |
| 20.12.2010 | 2.32 | 2.54 | 2.38 | +0.00% |
| 21.12.2010 | 2.32 | 2.45 | 2.38 | +0.00% |
| 22.12.2010 | 2.34 | 2.51 | 2.54 | +6.72% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
