Полтавський ГЗК
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 50.52 | 50.80 | 50.89 | - |
| 23.03.2010 | 62.00 | 69.90 | 69.90 | +37.36% |
| 24.03.2010 | 74.40 | 75.50 | 74.40 | +6.44% |
| 25.03.2010 | 70.65 | 71.43 | 71.42 | -4.01% |
| 26.03.2010 | 69.01 | 69.60 | 69.00 | -3.39% |
| 29.03.2010 | 68.30 | 69.35 | 69.35 | +0.51% |
| 30.03.2010 | 71.03 | 71.49 | 71.49 | +3.09% |
| 31.03.2010 | 68.99 | 69.50 | 68.99 | -3.50% |
| 01.04.2010 | 67.25 | 67.80 | 67.79 | -1.74% |
| 02.04.2010 | 66.56 | 67.29 | 66.56 | -1.81% |
| 05.04.2010 | 66.56 | 67.29 | 66.56 | +0.00% |
| 06.04.2010 | 68.50 | 69.42 | 68.65 | +3.14% |
| 07.04.2010 | 68.40 | 68.75 | 68.51 | -0.20% |
| 08.04.2010 | 67.27 | 67.55 | 67.27 | -1.81% |
| 09.04.2010 | 70.67 | 71.08 | 71.08 | +5.66% |
| 12.04.2010 | 71.30 | 71.47 | 71.50 | +0.59% |
| 13.04.2010 | 69.57 | 70.09 | 69.90 | -2.24% |
| 14.04.2010 | 70.61 | 70.99 | 70.60 | +1.00% |
| 15.04.2010 | 70.80 | 71.10 | 71.10 | +0.71% |
| 16.04.2010 | 71.80 | 72.84 | 71.81 | +1.00% |
| 19.04.2010 | 69.57 | 70.24 | 69.57 | -3.12% |
| 20.04.2010 | 70.06 | 70.95 | 70.88 | +1.88% |
| 21.04.2010 | 69.95 | 70.39 | 70.00 | -1.24% |
| 22.04.2010 | 68.10 | 68.83 | 68.10 | -2.71% |
| 23.04.2010 | 68.95 | 69.09 | 69.09 | +1.45% |
| 26.04.2010 | 68.61 | 69.00 | 69.00 | -0.13% |
| 27.04.2010 | 67.85 | 68.65 | 67.84 | -1.68% |
| 28.04.2010 | 66.51 | 67.20 | 66.99 | -1.25% |
| 29.04.2010 | 66.21 | 66.98 | 66.22 | -1.15% |
| 30.04.2010 | 66.50 | 66.85 | 66.70 | +0.72% |
| 05.05.2010 | 61.50 | 63.00 | 61.25 | -8.17% |
| 06.05.2010 | 59.30 | 60.50 | 59.50 | -2.86% |
| 07.05.2010 | 52.80 | 54.30 | 52.80 | -11.26% |
| 11.05.2010 | 55.10 | 56.68 | 54.60 | +3.41% |
| 12.05.2010 | 58.40 | 59.55 | 58.95 | +7.97% |
| 13.05.2010 | 0.00 | 0.00 | 60.64 | +2.87% |
| 14.05.2010 | 57.15 | 58.90 | 57.57 | -5.06% |
| 17.05.2010 | 50.50 | 52.48 | 50.00 | -13.15% |
| 18.05.2010 | 48.24 | 48.94 | 48.99 | -2.02% |
| 19.05.2010 | 41.94 | 44.90 | 42.00 | -14.27% |
| 20.05.2010 | 34.05 | 35.85 | 35.85 | -14.64% |
| 21.05.2010 | 35.60 | 37.00 | 37.50 | +4.60% |
| 24.05.2010 | 35.60 | 37.00 | 37.50 | +0.00% |
| 25.05.2010 | 31.77 | 34.00 | 32.50 | -13.33% |
| 26.05.2010 | 36.92 | 37.80 | 37.80 | +16.31% |
| 27.05.2010 | 43.99 | 44.50 | 44.50 | +17.72% |
| 28.05.2010 | 42.00 | 43.46 | 42.00 | -5.62% |
| 31.05.2010 | 43.80 | 44.99 | 45.00 | +7.14% |
| 01.06.2010 | 43.10 | 44.89 | 44.89 | -0.24% |
| 02.06.2010 | 42.51 | 43.00 | 42.02 | -6.39% |
| 03.06.2010 | 43.30 | 44.00 | 43.50 | +3.52% |
| 04.06.2010 | 40.25 | 41.40 | 40.25 | -7.47% |
| 07.06.2010 | 39.12 | 40.40 | 40.40 | +0.37% |
| 08.06.2010 | 39.50 | 40.57 | 40.66 | +0.64% |
| 09.06.2010 | 41.12 | 41.98 | 41.90 | +3.05% |
| 10.06.2010 | 42.20 | 42.99 | 42.99 | +2.60% |
| 11.06.2010 | 41.07 | 42.46 | 42.04 | -2.21% |
| 14.06.2010 | 42.43 | 43.29 | 43.48 | +3.43% |
| 15.06.2010 | 43.80 | 44.70 | 43.90 | +0.97% |
| 16.06.2010 | 44.50 | 44.99 | 44.75 | +1.94% |
| 17.06.2010 | 43.08 | 44.31 | 44.29 | -1.03% |
| 18.06.2010 | 42.94 | 43.40 | 42.90 | -3.14% |
| 21.06.2010 | 46.36 | 46.75 | 46.36 | +8.07% |
| 22.06.2010 | 44.70 | 46.00 | 45.50 | -1.86% |
| 23.06.2010 | 44.12 | 44.95 | 44.20 | -2.86% |
| 24.06.2010 | 43.03 | 44.00 | 43.59 | -1.38% |
| 25.06.2010 | 41.90 | 42.37 | 42.38 | -2.78% |
| 29.06.2010 | 38.12 | 39.45 | 39.45 | -6.91% |
| 30.06.2010 | 38.11 | 40.15 | 38.02 | -3.62% |
| 01.07.2010 | 37.51 | 38.89 | 37.51 | -1.34% |
| 02.07.2010 | 38.36 | 39.72 | 38.50 | +2.64% |
| 05.07.2010 | 38.52 | 39.73 | 38.45 | -0.13% |
| 06.07.2010 | 40.12 | 40.80 | 40.84 | +6.22% |
| 07.07.2010 | 40.44 | 40.90 | 40.88 | +0.10% |
| 08.07.2010 | 40.32 | 41.00 | 41.00 | +0.29% |
| 09.07.2010 | 39.18 | 39.98 | 39.98 | -2.49% |
| 12.07.2010 | 38.52 | 40.66 | 40.50 | +1.30% |
| 13.07.2010 | 40.60 | 40.95 | 40.88 | +0.94% |
| 14.07.2010 | 39.53 | 40.30 | 40.34 | -1.32% |
| 15.07.2010 | 39.01 | 39.90 | 39.50 | -2.08% |
| 16.07.2010 | 38.53 | 39.48 | 38.62 | -2.23% |
| 19.07.2010 | 38.59 | 39.35 | 38.60 | -0.05% |
| 20.07.2010 | 38.02 | 39.20 | 38.10 | -1.30% |
| 21.07.2010 | 38.90 | 39.59 | 39.00 | +2.36% |
| 22.07.2010 | 39.70 | 40.13 | 40.13 | +2.90% |
| 23.07.2010 | 39.42 | 39.85 | 39.50 | -1.57% |
| 26.07.2010 | 39.22 | 39.68 | 39.70 | +0.51% |
| 27.07.2010 | 39.50 | 39.80 | 39.78 | +0.20% |
| 28.07.2010 | 39.30 | 39.70 | 39.70 | -0.20% |
| 29.07.2010 | 39.86 | 40.15 | 40.15 | +1.13% |
| 30.07.2010 | 39.25 | 39.69 | 39.40 | -1.87% |
| 02.08.2010 | 40.85 | 41.20 | 41.10 | +4.31% |
| 03.08.2010 | 40.21 | 40.99 | 40.50 | -1.46% |
| 04.08.2010 | 40.01 | 40.50 | 40.59 | +0.22% |
| 05.08.2010 | 40.30 | 40.57 | 40.55 | -0.10% |
| 06.08.2010 | 46.06 | 46.10 | 46.10 | +13.69% |
| 09.08.2010 | 48.10 | 48.98 | 48.89 | +6.05% |
| 10.08.2010 | 45.11 | 45.60 | 45.01 | -7.94% |
| 11.08.2010 | 42.45 | 42.50 | 42.45 | -5.69% |
| 12.08.2010 | 42.30 | 42.89 | 42.35 | -0.23% |
| 13.08.2010 | 42.22 | 43.11 | 43.11 | +1.79% |
| 16.08.2010 | 42.50 | 43.10 | 43.15 | +0.09% |
| 17.08.2010 | 45.00 | 45.50 | 45.00 | +4.29% |
| 18.08.2010 | 44.71 | 45.18 | 45.18 | +0.41% |
| 19.08.2010 | 43.41 | 44.16 | 43.40 | -3.95% |
| 20.08.2010 | 42.96 | 43.35 | 43.20 | -0.46% |
| 23.08.2010 | 43.90 | 44.10 | 44.10 | +2.09% |
| 24.08.2010 | 43.90 | 44.10 | 44.10 | +0.00% |
| 25.08.2010 | 41.60 | 42.23 | 42.00 | -4.76% |
| 26.08.2010 | 41.67 | 42.50 | 42.00 | +0.00% |
| 27.08.2010 | 42.10 | 42.79 | 42.79 | +1.88% |
| 30.08.2010 | 42.26 | 42.50 | 42.26 | -1.24% |
| 31.08.2010 | 42.00 | 42.64 | 42.50 | +0.57% |
| 01.09.2010 | 43.70 | 44.00 | 43.70 | +2.82% |
| 02.09.2010 | 43.95 | 44.45 | 43.95 | +0.57% |
| 03.09.2010 | 44.20 | 44.34 | 44.34 | +0.89% |
| 06.09.2010 | 43.80 | 44.65 | 44.69 | +0.79% |
| 07.09.2010 | 43.26 | 43.75 | 43.45 | -2.77% |
| 08.09.2010 | 43.80 | 44.37 | 44.30 | +1.96% |
| 09.09.2010 | 43.37 | 43.80 | 43.60 | -1.58% |
| 10.09.2010 | 43.00 | 43.40 | 43.66 | +0.13% |
| 13.09.2010 | 43.30 | 43.70 | 43.30 | -0.81% |
| 14.09.2010 | 43.90 | 44.44 | 44.30 | +2.31% |
| 15.09.2010 | 43.24 | 43.79 | 43.79 | -1.16% |
| 16.09.2010 | 42.75 | 43.25 | 42.75 | -2.37% |
| 17.09.2010 | 43.20 | 43.70 | 43.25 | +1.17% |
| 20.09.2010 | 43.30 | 43.88 | 43.70 | +1.04% |
| 21.09.2010 | 43.65 | 44.14 | 43.70 | +0.00% |
| 22.09.2010 | 43.25 | 43.79 | 43.45 | -0.57% |
| 23.09.2010 | 42.80 | 43.66 | 43.45 | +0.00% |
| 24.09.2010 | 43.16 | 43.60 | 43.60 | +0.34% |
| 27.09.2010 | 42.58 | 43.15 | 42.58 | -2.34% |
| 28.09.2010 | 42.01 | 42.50 | 42.50 | -0.19% |
| 29.09.2010 | 42.10 | 42.57 | 42.10 | -0.94% |
| 30.09.2010 | 42.25 | 42.44 | 42.44 | +0.81% |
| 01.10.2010 | 42.00 | 42.43 | 42.43 | -0.02% |
| 04.10.2010 | 40.41 | 41.22 | 40.59 | -4.34% |
| 05.10.2010 | 39.22 | 40.49 | 40.49 | -0.24% |
| 06.10.2010 | 39.56 | 40.20 | 40.20 | -0.72% |
| 07.10.2010 | 40.70 | 41.51 | 41.00 | +1.99% |
| 08.10.2010 | 40.41 | 41.21 | 40.50 | -1.22% |
| 11.10.2010 | 41.01 | 41.72 | 41.72 | +3.01% |
| 12.10.2010 | 40.80 | 41.11 | 41.19 | -1.27% |
| 13.10.2010 | 41.85 | 42.33 | 41.86 | +1.63% |
| 14.10.2010 | 40.69 | 41.50 | 40.69 | -2.80% |
| 15.10.2010 | 40.55 | 41.35 | 41.30 | +1.50% |
| 18.10.2010 | 40.10 | 40.39 | 40.10 | -2.90% |
| 19.10.2010 | 38.52 | 39.25 | 39.25 | -2.12% |
| 20.10.2010 | 39.40 | 39.98 | 39.95 | +1.78% |
| 21.10.2010 | 39.80 | 40.39 | 40.39 | +1.10% |
| 22.10.2010 | 40.40 | 40.80 | 40.50 | +0.28% |
| 25.10.2010 | 40.30 | 41.10 | 40.30 | -0.51% |
| 26.10.2010 | 39.72 | 40.48 | 40.10 | -0.48% |
| 27.10.2010 | 38.03 | 39.38 | 38.00 | -5.23% |
| 28.10.2010 | 38.02 | 38.78 | 38.02 | +0.05% |
| 29.10.2010 | 38.30 | 39.20 | 39.10 | +2.84% |
| 01.11.2010 | 38.23 | 39.47 | 38.23 | -2.24% |
| 02.11.2010 | 38.60 | 39.30 | 39.25 | +2.68% |
| 03.11.2010 | 39.02 | 39.80 | 39.02 | -0.57% |
| 04.11.2010 | 40.00 | 40.25 | 40.00 | +2.50% |
| 05.11.2010 | 41.23 | 41.95 | 41.95 | +4.87% |
| 08.11.2010 | 40.55 | 41.31 | 41.31 | -1.52% |
| 09.11.2010 | 41.23 | 41.70 | 41.70 | +0.94% |
| 10.11.2010 | 41.01 | 41.65 | 41.70 | +0.00% |
| 11.11.2010 | 41.31 | 41.98 | 41.98 | +0.67% |
| 12.11.2010 | 41.22 | 41.80 | 41.80 | -0.43% |
| 15.11.2010 | 42.26 | 43.09 | 42.26 | +1.09% |
| 16.11.2010 | 41.30 | 41.98 | 41.95 | -0.72% |
| 17.11.2010 | 40.20 | 40.80 | 40.20 | -4.17% |
| 18.11.2010 | 40.50 | 40.64 | 40.64 | +1.09% |
| 19.11.2010 | 39.84 | 40.34 | 40.34 | -0.74% |
| 22.11.2010 | 40.14 | 40.99 | 40.01 | -0.82% |
| 23.11.2010 | 40.04 | 40.80 | 40.81 | +2.00% |
| 24.11.2010 | 40.01 | 40.83 | 40.02 | -1.94% |
| 25.11.2010 | 40.41 | 41.09 | 41.10 | +2.70% |
| 26.11.2010 | 40.47 | 40.78 | 40.73 | -0.90% |
| 29.11.2010 | 39.70 | 40.27 | 40.38 | -0.86% |
| 30.11.2010 | 39.62 | 40.30 | 40.30 | -0.20% |
| 01.12.2010 | 40.34 | 40.83 | 40.69 | +0.97% |
| 02.12.2010 | 40.91 | 41.32 | 41.34 | +1.60% |
| 03.12.2010 | 43.15 | 43.40 | 43.20 | +4.50% |
| 06.12.2010 | 42.56 | 43.35 | 43.09 | -0.25% |
| 07.12.2010 | 43.60 | 44.05 | 44.05 | +2.23% |
| 08.12.2010 | 43.80 | 44.14 | 44.14 | +0.20% |
| 09.12.2010 | 44.10 | 44.58 | 44.58 | +1.00% |
| 10.12.2010 | 44.10 | 44.48 | 44.48 | -0.22% |
| 13.12.2010 | 44.15 | 44.68 | 44.68 | +0.45% |
| 14.12.2010 | 43.96 | 44.04 | 44.04 | -1.43% |
| 15.12.2010 | 43.51 | 44.05 | 44.03 | -0.02% |
| 16.12.2010 | 42.61 | 43.38 | 43.40 | -1.43% |
| 17.12.2010 | 42.80 | 43.44 | 42.81 | -1.36% |
| 20.12.2010 | 42.15 | 42.75 | 42.70 | -0.26% |
| 21.12.2010 | 42.35 | 42.93 | 42.85 | +0.35% |
| 22.12.2010 | 42.25 | 42.99 | 42.61 | -0.56% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
