Сумське машинобудівне НВО ім.Фрунзе
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 79.00 | 79.90 | 79.90 | - |
| 23.03.2010 | 81.40 | 82.40 | 82.50 | +3.25% |
| 24.03.2010 | 78.80 | 79.85 | 79.78 | -3.30% |
| 25.03.2010 | 77.50 | 78.50 | 78.35 | -1.79% |
| 26.03.2010 | 76.90 | 77.90 | 77.90 | -0.57% |
| 29.03.2010 | 77.84 | 79.89 | 79.00 | +1.41% |
| 30.03.2010 | 78.95 | 79.75 | 79.50 | +0.63% |
| 31.03.2010 | 79.70 | 80.40 | 79.70 | +0.25% |
| 01.04.2010 | 76.25 | 77.20 | 76.49 | -4.03% |
| 02.04.2010 | 76.30 | 77.25 | 77.00 | +0.67% |
| 05.04.2010 | 76.30 | 77.25 | 77.00 | +0.00% |
| 06.04.2010 | 77.50 | 78.05 | 77.85 | +1.10% |
| 07.04.2010 | 79.80 | 80.78 | 80.50 | +3.40% |
| 08.04.2010 | 0.00 | 0.00 | 78.80 | -2.11% |
| 09.04.2010 | 79.02 | 80.00 | 79.31 | +0.65% |
| 12.04.2010 | 79.81 | 80.69 | 79.81 | +0.63% |
| 13.04.2010 | 79.51 | 80.49 | 79.61 | -0.25% |
| 14.04.2010 | 80.51 | 81.50 | 81.50 | +2.37% |
| 15.04.2010 | 80.00 | 81.00 | 80.80 | -0.86% |
| 16.04.2010 | 83.76 | 84.70 | 84.60 | +4.70% |
| 19.04.2010 | 81.11 | 81.70 | 81.20 | -4.02% |
| 20.04.2010 | 82.14 | 82.97 | 82.14 | +1.16% |
| 21.04.2010 | 82.02 | 82.50 | 83.00 | +1.05% |
| 22.04.2010 | 81.13 | 82.10 | 81.22 | -2.14% |
| 23.04.2010 | 81.16 | 82.04 | 82.04 | +1.01% |
| 26.04.2010 | 81.30 | 82.21 | 81.98 | -0.07% |
| 27.04.2010 | 80.55 | 81.40 | 81.40 | -0.71% |
| 28.04.2010 | 78.91 | 79.70 | 79.00 | -2.95% |
| 29.04.2010 | 79.75 | 80.74 | 80.48 | +1.87% |
| 30.04.2010 | 79.62 | 80.54 | 80.55 | +0.09% |
| 05.05.2010 | 73.10 | 77.00 | 76.05 | -5.59% |
| 06.05.2010 | 73.42 | 74.00 | 73.42 | -3.46% |
| 07.05.2010 | 65.01 | 71.00 | 71.00 | -3.30% |
| 11.05.2010 | 74.00 | 76.50 | 73.50 | +3.52% |
| 12.05.2010 | 74.01 | 74.92 | 74.52 | +1.39% |
| 13.05.2010 | 73.00 | 74.90 | 74.57 | +0.07% |
| 14.05.2010 | 71.21 | 72.00 | 72.05 | -3.38% |
| 17.05.2010 | 67.00 | 68.00 | 66.20 | -8.12% |
| 18.05.2010 | 66.75 | 67.58 | 67.00 | +1.21% |
| 19.05.2010 | 53.06 | 60.00 | 55.00 | -17.91% |
| 20.05.2010 | 47.00 | 55.40 | 50.00 | -9.09% |
| 21.05.2010 | 47.00 | 53.94 | 48.00 | -4.00% |
| 24.05.2010 | 47.00 | 53.94 | 48.00 | +0.00% |
| 25.05.2010 | 42.00 | 43.80 | 43.80 | -8.75% |
| 26.05.2010 | 50.00 | 51.75 | 51.75 | +18.15% |
| 27.05.2010 | 54.50 | 58.49 | 57.99 | +12.06% |
| 28.05.2010 | 56.50 | 58.97 | 56.50 | -2.57% |
| 31.05.2010 | 55.05 | 58.44 | 58.49 | +3.52% |
| 01.06.2010 | 56.00 | 58.98 | 58.49 | +0.00% |
| 02.06.2010 | 57.51 | 58.99 | 58.00 | -0.84% |
| 03.06.2010 | 57.50 | 59.88 | 57.50 | -0.86% |
| 04.06.2010 | 54.60 | 59.80 | 54.50 | -5.22% |
| 07.06.2010 | 52.50 | 55.00 | 52.25 | -4.13% |
| 08.06.2010 | 54.00 | 56.00 | 56.00 | +7.18% |
| 09.06.2010 | 57.50 | 58.75 | 58.75 | +4.91% |
| 10.06.2010 | 57.50 | 59.00 | 58.75 | +0.00% |
| 11.06.2010 | 57.71 | 58.34 | 58.34 | -0.70% |
| 14.06.2010 | 60.50 | 61.25 | 61.25 | +4.99% |
| 15.06.2010 | 60.50 | 62.25 | 62.25 | +1.63% |
| 16.06.2010 | 0.00 | 0.00 | 61.20 | -1.69% |
| 17.06.2010 | 62.55 | 63.99 | 62.55 | +2.21% |
| 18.06.2010 | 61.21 | 63.00 | 63.00 | +0.72% |
| 21.06.2010 | 64.03 | 66.95 | 67.00 | +6.35% |
| 22.06.2010 | 63.10 | 64.49 | 64.49 | -3.75% |
| 23.06.2010 | 62.25 | 63.00 | 62.10 | -3.71% |
| 24.06.2010 | 61.00 | 62.99 | 62.99 | +1.43% |
| 25.06.2010 | 59.51 | 62.34 | 62.35 | -1.02% |
| 29.06.2010 | 57.51 | 58.95 | 57.51 | -7.76% |
| 30.06.2010 | 55.00 | 56.50 | 56.50 | -1.76% |
| 01.07.2010 | 53.51 | 55.00 | 55.00 | -2.65% |
| 02.07.2010 | 55.00 | 58.97 | 58.97 | +7.22% |
| 05.07.2010 | 55.70 | 56.50 | 55.56 | -5.78% |
| 06.07.2010 | 56.41 | 58.00 | 58.00 | +4.39% |
| 07.07.2010 | 56.50 | 58.23 | 58.24 | +0.41% |
| 08.07.2010 | 56.80 | 58.00 | 58.00 | -0.41% |
| 09.07.2010 | 56.00 | 58.00 | 58.00 | +0.00% |
| 12.07.2010 | 56.05 | 57.39 | 57.39 | -1.05% |
| 13.07.2010 | 56.51 | 57.19 | 57.19 | -0.35% |
| 14.07.2010 | 55.50 | 56.55 | 56.55 | -1.12% |
| 15.07.2010 | 0.00 | 0.00 | 55.50 | -1.86% |
| 16.07.2010 | 53.40 | 55.15 | 53.11 | -4.31% |
| 19.07.2010 | 53.54 | 55.48 | 55.48 | +4.46% |
| 20.07.2010 | 53.40 | 55.33 | 55.33 | -0.27% |
| 21.07.2010 | 55.76 | 56.25 | 55.80 | +0.85% |
| 22.07.2010 | 55.56 | 56.00 | 55.55 | -0.45% |
| 23.07.2010 | 55.86 | 56.44 | 56.43 | +1.58% |
| 26.07.2010 | 55.56 | 56.25 | 56.48 | +0.09% |
| 27.07.2010 | 56.76 | 57.28 | 57.28 | +1.42% |
| 28.07.2010 | 56.02 | 56.98 | 56.98 | -0.52% |
| 29.07.2010 | 58.72 | 60.00 | 59.98 | +5.27% |
| 30.07.2010 | 58.50 | 58.95 | 58.50 | -2.47% |
| 02.08.2010 | 59.12 | 60.00 | 59.98 | +2.53% |
| 03.08.2010 | 58.86 | 60.50 | 58.71 | -2.12% |
| 04.08.2010 | 58.11 | 58.80 | 58.80 | +0.15% |
| 05.08.2010 | 56.38 | 56.75 | 56.75 | -3.49% |
| 06.08.2010 | 55.56 | 56.48 | 55.56 | -2.10% |
| 09.08.2010 | 56.00 | 57.00 | 57.00 | +2.59% |
| 10.08.2010 | 55.21 | 55.78 | 55.21 | -3.14% |
| 11.08.2010 | 54.55 | 55.23 | 54.55 | -1.20% |
| 12.08.2010 | 54.41 | 55.00 | 54.85 | +0.55% |
| 13.08.2010 | 54.54 | 54.99 | 54.54 | -0.56% |
| 16.08.2010 | 54.31 | 54.85 | 54.31 | -0.42% |
| 17.08.2010 | 55.00 | 55.50 | 55.50 | +2.19% |
| 18.08.2010 | 55.15 | 55.75 | 55.75 | +0.45% |
| 19.08.2010 | 55.00 | 55.55 | 55.00 | -1.34% |
| 20.08.2010 | 54.02 | 54.55 | 54.00 | -1.82% |
| 23.08.2010 | 54.21 | 54.88 | 54.88 | +1.62% |
| 24.08.2010 | 54.21 | 54.88 | 54.88 | +0.00% |
| 25.08.2010 | 52.26 | 53.30 | 53.30 | -2.87% |
| 26.08.2010 | 52.56 | 53.15 | 52.52 | -1.46% |
| 27.08.2010 | 52.06 | 52.50 | 52.50 | -0.05% |
| 30.08.2010 | 51.30 | 51.75 | 51.50 | -1.90% |
| 31.08.2010 | 50.51 | 50.90 | 50.57 | -1.81% |
| 01.09.2010 | 50.65 | 51.25 | 51.18 | +1.21% |
| 02.09.2010 | 50.65 | 51.10 | 50.66 | -1.03% |
| 03.09.2010 | 47.71 | 48.88 | 48.88 | -3.51% |
| 06.09.2010 | 48.00 | 48.78 | 48.00 | -1.79% |
| 07.09.2010 | 46.87 | 47.60 | 46.90 | -2.29% |
| 08.09.2010 | 45.61 | 46.96 | 46.96 | +0.12% |
| 09.09.2010 | 46.11 | 47.49 | 47.49 | +1.13% |
| 10.09.2010 | 46.01 | 46.80 | 46.80 | -1.46% |
| 13.09.2010 | 46.10 | 47.14 | 46.10 | -1.49% |
| 14.09.2010 | 46.00 | 46.49 | 45.70 | -0.87% |
| 15.09.2010 | 44.85 | 45.45 | 45.45 | -0.55% |
| 16.09.2010 | 43.80 | 44.00 | 44.00 | -3.19% |
| 17.09.2010 | 44.05 | 45.25 | 44.00 | +0.00% |
| 20.09.2010 | 44.25 | 44.75 | 44.75 | +1.70% |
| 21.09.2010 | 44.61 | 45.00 | 45.00 | +0.56% |
| 22.09.2010 | 44.60 | 44.95 | 44.75 | -0.56% |
| 23.09.2010 | 44.35 | 44.74 | 44.74 | -0.02% |
| 24.09.2010 | 44.35 | 45.20 | 44.50 | -0.54% |
| 27.09.2010 | 43.25 | 44.50 | 44.50 | -0.00% |
| 28.09.2010 | 43.50 | 44.45 | 44.45 | -0.11% |
| 29.09.2010 | 43.56 | 44.00 | 44.00 | -1.01% |
| 30.09.2010 | 42.13 | 43.55 | 43.55 | -1.02% |
| 01.10.2010 | 41.50 | 42.50 | 42.50 | -2.42% |
| 04.10.2010 | 38.50 | 39.50 | 38.50 | -9.41% |
| 05.10.2010 | 38.00 | 38.99 | 38.90 | +1.04% |
| 06.10.2010 | 39.71 | 40.27 | 40.28 | +3.55% |
| 07.10.2010 | 40.10 | 40.89 | 40.89 | +1.52% |
| 08.10.2010 | 39.70 | 40.25 | 40.25 | -1.57% |
| 11.10.2010 | 38.15 | 38.99 | 38.98 | -3.15% |
| 12.10.2010 | 37.26 | 37.65 | 37.25 | -4.44% |
| 13.10.2010 | 36.61 | 37.55 | 36.61 | -1.72% |
| 14.10.2010 | 35.15 | 36.50 | 36.50 | -0.30% |
| 15.10.2010 | 37.30 | 37.90 | 37.90 | +3.83% |
| 18.10.2010 | 36.01 | 38.40 | 38.00 | +0.27% |
| 19.10.2010 | 36.46 | 37.40 | 37.00 | -2.63% |
| 20.10.2010 | 35.60 | 36.90 | 36.90 | -0.27% |
| 21.10.2010 | 36.53 | 37.69 | 37.50 | +1.63% |
| 22.10.2010 | 0.00 | 0.00 | 36.99 | -1.36% |
| 25.10.2010 | 34.70 | 35.35 | 35.35 | -4.44% |
| 26.10.2010 | 33.30 | 34.40 | 34.37 | -2.76% |
| 27.10.2010 | 31.70 | 32.45 | 32.45 | -5.60% |
| 28.10.2010 | 28.15 | 28.50 | 28.15 | -13.23% |
| 29.10.2010 | 25.02 | 25.45 | 25.45 | -9.60% |
| 01.11.2010 | 18.41 | 18.73 | 18.40 | -27.69% |
| 02.11.2010 | 21.50 | 22.60 | 22.60 | +22.82% |
| 03.11.2010 | 19.00 | 19.20 | 19.20 | -15.04% |
| 04.11.2010 | 16.60 | 17.20 | 17.40 | -9.38% |
| 05.11.2010 | 16.70 | 16.90 | 16.90 | -2.88% |
| 08.11.2010 | 16.61 | 17.00 | 16.62 | -1.65% |
| 09.11.2010 | 16.75 | 17.00 | 16.96 | +2.04% |
| 10.11.2010 | 16.32 | 16.70 | 16.70 | -1.53% |
| 11.11.2010 | 16.18 | 16.75 | 16.87 | +1.00% |
| 12.11.2010 | 16.02 | 16.60 | 16.60 | -1.58% |
| 15.11.2010 | 16.38 | 16.98 | 16.70 | +0.60% |
| 16.11.2010 | 16.32 | 16.80 | 16.25 | -2.69% |
| 17.11.2010 | 16.25 | 16.79 | 16.78 | +3.27% |
| 18.11.2010 | 16.76 | 17.01 | 17.01 | +1.39% |
| 19.11.2010 | 16.65 | 16.95 | 16.95 | -0.39% |
| 22.11.2010 | 16.85 | 17.59 | 17.59 | +3.81% |
| 23.11.2010 | 16.90 | 17.46 | 17.45 | -0.79% |
| 24.11.2010 | 16.85 | 17.41 | 17.41 | -0.26% |
| 25.11.2010 | 16.70 | 17.20 | 17.20 | -1.22% |
| 26.11.2010 | 16.70 | 17.19 | 17.19 | -0.05% |
| 29.11.2010 | 16.55 | 16.99 | 16.99 | -1.16% |
| 30.11.2010 | 16.40 | 16.70 | 16.70 | -1.72% |
| 01.12.2010 | 16.70 | 16.85 | 16.70 | +0.02% |
| 02.12.2010 | 16.63 | 17.00 | 17.00 | +1.79% |
| 03.12.2010 | 16.75 | 17.20 | 16.74 | -1.52% |
| 06.12.2010 | 16.76 | 17.00 | 17.00 | +1.55% |
| 07.12.2010 | 16.87 | 17.00 | 17.00 | +0.00% |
| 08.12.2010 | 18.61 | 19.14 | 19.14 | +12.59% |
| 09.12.2010 | 18.25 | 18.40 | 18.21 | -4.86% |
| 10.12.2010 | 18.09 | 18.45 | 18.09 | -0.65% |
| 13.12.2010 | 17.42 | 17.90 | 17.90 | -1.06% |
| 14.12.2010 | 17.40 | 17.59 | 17.59 | -1.74% |
| 15.12.2010 | 17.01 | 17.60 | 17.60 | +0.06% |
| 16.12.2010 | 16.51 | 16.80 | 16.51 | -6.18% |
| 17.12.2010 | 16.60 | 16.90 | 16.90 | +2.34% |
| 20.12.2010 | 16.02 | 16.60 | 16.60 | -1.77% |
| 21.12.2010 | 16.12 | 16.89 | 16.89 | +1.78% |
| 22.12.2010 | 15.75 | 16.05 | 15.75 | -6.77% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
