Стахановський вагонобудівний завод
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 5.45 | 5.50 | 5.54 | - |
| 23.03.2010 | 5.66 | 5.89 | 5.90 | +6.50% |
| 24.03.2010 | 5.57 | 5.60 | 5.60 | -5.07% |
| 25.03.2010 | 5.43 | 5.50 | 5.50 | -1.80% |
| 26.03.2010 | 5.32 | 5.45 | 5.45 | -0.89% |
| 29.03.2010 | 5.31 | 5.39 | 5.36 | -1.65% |
| 30.03.2010 | 5.22 | 5.25 | 5.25 | -2.05% |
| 31.03.2010 | 4.92 | 5.03 | 5.03 | -4.29% |
| 01.04.2010 | 4.70 | 4.75 | 4.75 | -5.51% |
| 02.04.2010 | 4.82 | 5.00 | 5.05 | +6.36% |
| 05.04.2010 | 4.82 | 5.00 | 5.05 | +0.00% |
| 06.04.2010 | 5.00 | 5.05 | 5.05 | -0.04% |
| 07.04.2010 | 4.93 | 5.00 | 4.93 | -2.34% |
| 08.04.2010 | 4.87 | 4.92 | 4.92 | -0.20% |
| 09.04.2010 | 5.00 | 5.04 | 5.03 | +2.24% |
| 12.04.2010 | 5.08 | 5.12 | 5.12 | +1.77% |
| 13.04.2010 | 5.04 | 5.08 | 5.05 | -1.35% |
| 14.04.2010 | 5.21 | 5.24 | 5.21 | +3.17% |
| 15.04.2010 | 5.28 | 5.32 | 5.30 | +1.73% |
| 16.04.2010 | 5.58 | 5.64 | 5.63 | +6.23% |
| 19.04.2010 | 5.49 | 5.50 | 5.49 | -2.49% |
| 20.04.2010 | 5.70 | 5.73 | 5.68 | +3.50% |
| 21.04.2010 | 5.91 | 5.97 | 5.91 | +4.03% |
| 22.04.2010 | 6.02 | 6.10 | 6.10 | +3.20% |
| 23.04.2010 | 6.22 | 6.27 | 6.27 | +2.79% |
| 26.04.2010 | 6.38 | 6.41 | 6.40 | +2.11% |
| 27.04.2010 | 6.87 | 6.92 | 6.92 | +8.09% |
| 28.04.2010 | 6.79 | 6.82 | 6.79 | -1.88% |
| 29.04.2010 | 7.29 | 7.30 | 7.29 | +7.29% |
| 30.04.2010 | 7.66 | 7.67 | 7.66 | +5.12% |
| 05.05.2010 | 7.00 | 7.13 | 7.10 | -7.29% |
| 06.05.2010 | 6.80 | 6.96 | 6.96 | -1.97% |
| 07.05.2010 | 0.00 | 0.00 | 6.50 | -6.61% |
| 11.05.2010 | 6.67 | 6.73 | 6.72 | +3.32% |
| 12.05.2010 | 7.25 | 7.29 | 7.34 | +9.29% |
| 13.05.2010 | 7.25 | 7.32 | 7.30 | -0.54% |
| 14.05.2010 | 7.04 | 7.10 | 7.10 | -2.74% |
| 17.05.2010 | 6.56 | 6.68 | 6.56 | -7.61% |
| 18.05.2010 | 6.65 | 6.74 | 6.77 | +3.20% |
| 19.05.2010 | 5.60 | 5.85 | 5.58 | -17.56% |
| 20.05.2010 | 4.62 | 4.80 | 4.62 | -17.22% |
| 21.05.2010 | 4.78 | 4.98 | 4.90 | +6.06% |
| 24.05.2010 | 4.78 | 4.98 | 4.90 | +0.00% |
| 25.05.2010 | 4.25 | 4.35 | 4.38 | -10.61% |
| 26.05.2010 | 5.15 | 5.21 | 5.21 | +18.95% |
| 27.05.2010 | 5.80 | 5.94 | 5.94 | +13.97% |
| 28.05.2010 | 5.70 | 5.85 | 5.70 | -4.01% |
| 31.05.2010 | 5.90 | 5.98 | 5.91 | +3.74% |
| 01.06.2010 | 5.90 | 5.91 | 5.90 | -0.22% |
| 02.06.2010 | 5.98 | 6.04 | 6.03 | +2.20% |
| 03.06.2010 | 6.04 | 6.11 | 6.04 | +0.18% |
| 04.06.2010 | 5.90 | 5.96 | 5.96 | -1.34% |
| 07.06.2010 | 5.92 | 6.06 | 5.98 | +0.34% |
| 08.06.2010 | 5.98 | 6.06 | 6.06 | +1.30% |
| 09.06.2010 | 6.18 | 6.20 | 6.18 | +2.01% |
| 10.06.2010 | 6.25 | 6.28 | 6.26 | +1.29% |
| 11.06.2010 | 6.18 | 6.24 | 6.24 | -0.32% |
| 14.06.2010 | 6.28 | 6.33 | 6.33 | +1.47% |
| 15.06.2010 | 6.31 | 6.35 | 6.36 | +0.36% |
| 16.06.2010 | 6.22 | 6.29 | 6.29 | -1.05% |
| 17.06.2010 | 6.16 | 6.25 | 6.15 | -2.15% |
| 18.06.2010 | 6.17 | 6.24 | 6.24 | +1.41% |
| 21.06.2010 | 6.29 | 6.30 | 6.31 | +1.11% |
| 22.06.2010 | 6.20 | 6.25 | 6.20 | -1.73% |
| 23.06.2010 | 6.11 | 6.16 | 6.10 | -1.61% |
| 24.06.2010 | 6.00 | 6.05 | 6.01 | -1.48% |
| 25.06.2010 | 5.84 | 5.94 | 5.90 | -1.83% |
| 29.06.2010 | 5.12 | 5.22 | 5.11 | -13.39% |
| 30.06.2010 | 5.30 | 5.41 | 5.41 | +5.87% |
| 01.07.2010 | 5.18 | 5.27 | 5.18 | -4.23% |
| 02.07.2010 | 5.36 | 5.44 | 5.40 | +4.25% |
| 05.07.2010 | 5.34 | 5.41 | 5.41 | +0.07% |
| 06.07.2010 | 5.65 | 5.72 | 5.73 | +5.99% |
| 07.07.2010 | 5.55 | 5.57 | 5.55 | -3.12% |
| 08.07.2010 | 5.50 | 5.54 | 5.54 | -0.09% |
| 09.07.2010 | 5.45 | 5.50 | 5.50 | -0.81% |
| 12.07.2010 | 5.54 | 5.61 | 5.61 | +1.95% |
| 13.07.2010 | 5.54 | 5.61 | 5.55 | -1.02% |
| 14.07.2010 | 5.47 | 5.55 | 5.55 | -0.02% |
| 15.07.2010 | 5.43 | 5.45 | 5.45 | -1.78% |
| 16.07.2010 | 5.40 | 5.51 | 5.40 | -0.92% |
| 19.07.2010 | 5.47 | 5.52 | 5.52 | +2.22% |
| 20.07.2010 | 5.41 | 5.48 | 5.47 | -0.82% |
| 21.07.2010 | 5.50 | 5.57 | 5.57 | +1.74% |
| 22.07.2010 | 5.69 | 5.72 | 5.73 | +2.87% |
| 23.07.2010 | 5.60 | 5.65 | 5.65 | -1.40% |
| 26.07.2010 | 5.67 | 5.71 | 5.71 | +1.03% |
| 27.07.2010 | 5.77 | 5.83 | 5.77 | +1.09% |
| 28.07.2010 | 5.78 | 5.82 | 5.80 | +0.52% |
| 29.07.2010 | 6.05 | 6.08 | 6.08 | +4.83% |
| 30.07.2010 | 6.00 | 6.10 | 6.07 | -0.18% |
| 02.08.2010 | 6.40 | 6.45 | 6.40 | +5.45% |
| 03.08.2010 | 6.21 | 6.34 | 6.26 | -2.19% |
| 04.08.2010 | 6.42 | 6.46 | 6.47 | +3.43% |
| 05.08.2010 | 6.46 | 6.55 | 6.55 | +1.14% |
| 06.08.2010 | 6.40 | 6.47 | 6.47 | -1.21% |
| 09.08.2010 | 6.48 | 6.54 | 6.48 | +0.15% |
| 10.08.2010 | 6.37 | 6.46 | 6.46 | -0.23% |
| 11.08.2010 | 6.26 | 6.30 | 6.26 | -3.17% |
| 12.08.2010 | 6.29 | 6.35 | 6.35 | +1.44% |
| 13.08.2010 | 6.38 | 6.43 | 6.38 | +0.49% |
| 16.08.2010 | 6.34 | 6.39 | 6.37 | -0.17% |
| 17.08.2010 | 6.40 | 6.46 | 6.47 | +1.57% |
| 18.08.2010 | 6.39 | 6.42 | 6.39 | -1.24% |
| 19.08.2010 | 6.36 | 6.42 | 6.42 | +0.45% |
| 20.08.2010 | 6.32 | 6.38 | 6.32 | -1.54% |
| 23.08.2010 | 6.36 | 6.40 | 6.38 | +1.03% |
| 24.08.2010 | 6.36 | 6.40 | 6.38 | +0.00% |
| 25.08.2010 | 6.15 | 6.22 | 6.22 | -2.58% |
| 26.08.2010 | 6.20 | 6.27 | 6.32 | +1.61% |
| 27.08.2010 | 6.18 | 6.27 | 6.28 | -0.71% |
| 30.08.2010 | 6.17 | 6.20 | 6.20 | -1.20% |
| 31.08.2010 | 6.11 | 6.15 | 6.15 | -0.81% |
| 01.09.2010 | 6.20 | 6.26 | 6.20 | +0.83% |
| 02.09.2010 | 6.23 | 6.27 | 6.23 | +0.40% |
| 03.09.2010 | 6.26 | 6.30 | 6.30 | +1.27% |
| 06.09.2010 | 6.24 | 6.29 | 6.30 | -0.08% |
| 07.09.2010 | 6.29 | 6.33 | 6.32 | +0.32% |
| 08.09.2010 | 6.41 | 6.44 | 6.42 | +1.58% |
| 09.09.2010 | 6.63 | 6.68 | 6.68 | +4.13% |
| 10.09.2010 | 6.65 | 6.70 | 6.70 | +0.15% |
| 13.09.2010 | 6.77 | 6.80 | 6.80 | +1.55% |
| 14.09.2010 | 6.63 | 6.69 | 6.69 | -1.60% |
| 15.09.2010 | 6.58 | 6.65 | 6.67 | -0.31% |
| 16.09.2010 | 6.67 | 6.72 | 6.72 | +0.75% |
| 17.09.2010 | 6.68 | 6.79 | 6.79 | +0.98% |
| 20.09.2010 | 6.68 | 6.71 | 6.71 | -1.13% |
| 21.09.2010 | 6.76 | 6.83 | 6.82 | +1.67% |
| 22.09.2010 | 6.84 | 6.90 | 6.84 | +0.29% |
| 23.09.2010 | 6.79 | 6.84 | 6.84 | -0.01% |
| 24.09.2010 | 6.82 | 6.90 | 6.90 | +0.89% |
| 27.09.2010 | 6.85 | 6.90 | 6.85 | -0.72% |
| 28.09.2010 | 6.77 | 6.84 | 6.78 | -0.96% |
| 29.09.2010 | 6.76 | 6.82 | 6.79 | +0.03% |
| 30.09.2010 | 6.91 | 6.97 | 6.97 | +2.71% |
| 01.10.2010 | 7.13 | 7.15 | 7.13 | +2.30% |
| 04.10.2010 | 6.90 | 6.95 | 6.95 | -2.50% |
| 05.10.2010 | 7.05 | 7.08 | 7.08 | +1.84% |
| 06.10.2010 | 7.17 | 7.20 | 7.17 | +1.27% |
| 07.10.2010 | 7.17 | 7.20 | 7.20 | +0.40% |
| 08.10.2010 | 7.17 | 7.18 | 7.17 | -0.46% |
| 11.10.2010 | 7.13 | 7.17 | 7.13 | -0.43% |
| 12.10.2010 | 7.19 | 7.23 | 7.20 | +0.84% |
| 13.10.2010 | 7.26 | 7.32 | 7.26 | +0.90% |
| 14.10.2010 | 7.18 | 7.20 | 7.20 | -0.83% |
| 15.10.2010 | 7.10 | 7.16 | 7.10 | -1.39% |
| 18.10.2010 | 7.08 | 7.12 | 7.12 | +0.35% |
| 19.10.2010 | 7.03 | 7.06 | 7.06 | -0.91% |
| 20.10.2010 | 7.16 | 7.17 | 7.17 | +1.60% |
| 21.10.2010 | 7.24 | 7.29 | 7.27 | +1.35% |
| 22.10.2010 | 7.28 | 7.29 | 7.27 | -0.06% |
| 25.10.2010 | 7.41 | 7.42 | 7.42 | +2.17% |
| 26.10.2010 | 7.36 | 7.40 | 7.40 | -0.34% |
| 27.10.2010 | 7.33 | 7.36 | 7.33 | -0.89% |
| 28.10.2010 | 7.45 | 7.46 | 7.46 | +1.73% |
| 29.10.2010 | 7.46 | 7.47 | 7.46 | +0.00% |
| 01.11.2010 | 7.53 | 7.54 | 7.54 | +1.07% |
| 02.11.2010 | 7.58 | 7.60 | 7.60 | +0.78% |
| 03.11.2010 | 7.90 | 7.94 | 7.92 | +4.25% |
| 04.11.2010 | 8.20 | 8.24 | 8.20 | +3.52% |
| 05.11.2010 | 8.68 | 8.71 | 8.71 | +6.27% |
| 08.11.2010 | 8.75 | 8.76 | 8.76 | +0.52% |
| 09.11.2010 | 8.70 | 8.73 | 8.70 | -0.68% |
| 10.11.2010 | 8.20 | 8.20 | 8.20 | -5.75% |
| 11.11.2010 | 7.91 | 7.94 | 7.94 | -3.17% |
| 12.11.2010 | 7.86 | 7.90 | 7.90 | -0.52% |
| 15.11.2010 | 8.11 | 8.14 | 8.14 | +3.05% |
| 16.11.2010 | 8.03 | 8.06 | 8.06 | -0.98% |
| 17.11.2010 | 8.05 | 8.08 | 8.07 | +0.12% |
| 18.11.2010 | 8.08 | 8.15 | 8.15 | +0.99% |
| 19.11.2010 | 8.01 | 8.06 | 8.06 | -1.14% |
| 22.11.2010 | 7.92 | 7.98 | 7.95 | -1.33% |
| 23.11.2010 | 7.57 | 7.61 | 7.57 | -4.81% |
| 24.11.2010 | 7.69 | 7.74 | 7.74 | +2.27% |
| 25.11.2010 | 7.65 | 7.70 | 7.70 | -0.56% |
| 26.11.2010 | 7.63 | 7.68 | 7.63 | -0.86% |
| 29.11.2010 | 7.46 | 7.50 | 7.50 | -1.72% |
| 30.11.2010 | 7.44 | 7.47 | 7.47 | -0.44% |
| 01.12.2010 | 7.57 | 7.61 | 7.61 | +1.92% |
| 02.12.2010 | 8.09 | 8.09 | 8.09 | +6.31% |
| 03.12.2010 | 0.00 | 0.00 | 8.67 | +7.16% |
| 06.12.2010 | 8.38 | 8.40 | 8.41 | -2.94% |
| 07.12.2010 | 8.54 | 8.59 | 8.60 | +2.20% |
| 08.12.2010 | 8.57 | 8.60 | 8.60 | -0.02% |
| 09.12.2010 | 8.76 | 8.80 | 8.82 | +2.59% |
| 10.12.2010 | 9.20 | 9.26 | 9.26 | +4.99% |
| 13.12.2010 | 9.06 | 9.10 | 9.10 | -1.77% |
| 14.12.2010 | 8.97 | 9.07 | 9.07 | -0.29% |
| 15.12.2010 | 8.95 | 9.03 | 9.03 | -0.45% |
| 16.12.2010 | 9.09 | 9.15 | 9.09 | +0.68% |
| 17.12.2010 | 8.98 | 9.04 | 9.04 | -0.55% |
| 20.12.2010 | 8.92 | 8.97 | 8.91 | -1.38% |
| 21.12.2010 | 8.95 | 9.03 | 8.95 | +0.40% |
| 22.12.2010 | 8.91 | 8.97 | 8.91 | -0.40% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
