Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 0.62 | 0.62 | 0.62 | - |
23.03.2010 | 0.69 | 0.69 | 0.69 | +10.75% |
24.03.2010 | 0.67 | 0.67 | 0.66 | -3.74% |
25.03.2010 | 0.64 | 0.64 | 0.64 | -4.23% |
26.03.2010 | 0.65 | 0.65 | 0.65 | +1.63% |
29.03.2010 | 0.65 | 0.65 | 0.65 | +0.46% |
30.03.2010 | 0.65 | 0.65 | 0.65 | -0.46% |
31.03.2010 | 0.00 | 0.00 | 0.64 | -0.63% |
01.04.2010 | 0.61 | 0.62 | 0.62 | -3.89% |
02.04.2010 | 0.61 | 0.61 | 0.61 | -1.04% |
05.04.2010 | 0.61 | 0.61 | 0.61 | +0.00% |
06.04.2010 | 0.62 | 0.62 | 0.62 | +1.64% |
07.04.2010 | 0.62 | 0.62 | 0.62 | -0.32% |
08.04.2010 | 0.62 | 0.62 | 0.61 | -0.69% |
09.04.2010 | 0.62 | 0.62 | 0.62 | +1.51% |
12.04.2010 | 0.64 | 0.65 | 0.64 | +3.14% |
13.04.2010 | 0.65 | 0.65 | 0.65 | +0.99% |
14.04.2010 | 0.69 | 0.69 | 0.69 | +6.92% |
15.04.2010 | 0.71 | 0.71 | 0.71 | +2.01% |
16.04.2010 | 0.73 | 0.73 | 0.73 | +2.98% |
19.04.2010 | 0.70 | 0.71 | 0.70 | -3.64% |
20.04.2010 | 0.73 | 0.73 | 0.73 | +3.68% |
21.04.2010 | 0.72 | 0.72 | 0.72 | -0.73% |
22.04.2010 | 0.71 | 0.71 | 0.71 | -1.95% |
23.04.2010 | 0.72 | 0.72 | 0.72 | +1.69% |
26.04.2010 | 0.75 | 0.75 | 0.75 | +3.37% |
27.04.2010 | 0.74 | 0.74 | 0.74 | -0.78% |
28.04.2010 | 0.73 | 0.73 | 0.73 | -1.42% |
29.04.2010 | 0.74 | 0.74 | 0.74 | +0.71% |
30.04.2010 | 0.73 | 0.73 | 0.73 | -0.03% |
05.05.2010 | 0.69 | 0.70 | 0.70 | -5.03% |
06.05.2010 | 0.68 | 0.68 | 0.68 | -2.91% |
07.05.2010 | 0.60 | 0.60 | 0.60 | -11.16% |
11.05.2010 | 0.62 | 0.62 | 0.62 | +2.97% |
12.05.2010 | 0.64 | 0.64 | 0.64 | +3.79% |
13.05.2010 | 0.64 | 0.64 | 0.64 | -0.93% |
14.05.2010 | 0.61 | 0.62 | 0.61 | -3.92% |
17.05.2010 | 0.57 | 0.57 | 0.57 | -7.10% |
18.05.2010 | 0.57 | 0.58 | 0.58 | +1.67% |
19.05.2010 | 0.49 | 0.51 | 0.50 | -13.57% |
20.05.2010 | 0.42 | 0.43 | 0.42 | -15.80% |
21.05.2010 | 0.41 | 0.42 | 0.42 | -0.24% |
24.05.2010 | 0.41 | 0.42 | 0.42 | +0.00% |
25.05.2010 | 0.37 | 0.38 | 0.37 | -11.19% |
26.05.2010 | 0.46 | 0.46 | 0.46 | +23.86% |
27.05.2010 | 0.52 | 0.52 | 0.52 | +11.80% |
28.05.2010 | 0.50 | 0.50 | 0.50 | -3.19% |
31.05.2010 | 0.52 | 0.52 | 0.52 | +4.00% |
01.06.2010 | 0.51 | 0.52 | 0.52 | -0.33% |
02.06.2010 | 0.52 | 0.52 | 0.52 | -0.64% |
03.06.2010 | 0.53 | 0.53 | 0.53 | +2.35% |
04.06.2010 | 0.51 | 0.51 | 0.51 | -3.53% |
07.06.2010 | 0.50 | 0.51 | 0.50 | -1.38% |
08.06.2010 | 0.50 | 0.50 | 0.50 | +0.34% |
09.06.2010 | 0.51 | 0.52 | 0.51 | +2.05% |
10.06.2010 | 0.52 | 0.52 | 0.52 | +1.56% |
11.06.2010 | 0.52 | 0.52 | 0.52 | -0.29% |
14.06.2010 | 0.54 | 0.54 | 0.54 | +4.02% |
15.06.2010 | 0.56 | 0.56 | 0.56 | +3.88% |
16.06.2010 | 0.57 | 0.57 | 0.57 | +1.98% |
17.06.2010 | 0.56 | 0.57 | 0.56 | -1.75% |
18.06.2010 | 0.57 | 0.57 | 0.57 | +1.35% |
21.06.2010 | 0.59 | 0.59 | 0.59 | +2.75% |
22.06.2010 | 0.57 | 0.58 | 0.57 | -2.29% |
23.06.2010 | 0.56 | 0.56 | 0.56 | -2.72% |
24.06.2010 | 0.55 | 0.55 | 0.55 | -1.81% |
25.06.2010 | 0.53 | 0.53 | 0.53 | -2.50% |
29.06.2010 | 0.49 | 0.49 | 0.49 | -8.15% |
30.06.2010 | 0.00 | 0.00 | 0.49 | +0.51% |
01.07.2010 | 0.47 | 0.47 | 0.47 | -4.57% |
02.07.2010 | 0.48 | 0.48 | 0.48 | +2.09% |
05.07.2010 | 0.48 | 0.48 | 0.48 | +0.85% |
06.07.2010 | 0.51 | 0.51 | 0.51 | +6.16% |
07.07.2010 | 0.50 | 0.51 | 0.51 | -1.58% |
08.07.2010 | 0.51 | 0.51 | 0.51 | +1.36% |
09.07.2010 | 0.50 | 0.50 | 0.50 | -1.87% |
12.07.2010 | 0.50 | 0.50 | 0.50 | -0.38% |
13.07.2010 | 0.51 | 0.51 | 0.51 | +1.20% |
14.07.2010 | 0.51 | 0.51 | 0.51 | +0.37% |
15.07.2010 | 0.50 | 0.50 | 0.50 | -1.36% |
16.07.2010 | 0.50 | 0.50 | 0.50 | -0.20% |
19.07.2010 | 0.50 | 0.50 | 0.50 | -0.50% |
20.07.2010 | 0.49 | 0.50 | 0.49 | -1.00% |
21.07.2010 | 0.51 | 0.51 | 0.51 | +2.94% |
22.07.2010 | 0.52 | 0.52 | 0.52 | +2.26% |
23.07.2010 | 0.52 | 0.52 | 0.52 | -0.50% |
26.07.2010 | 0.52 | 0.52 | 0.52 | +0.60% |
27.07.2010 | 0.53 | 0.53 | 0.53 | +2.31% |
28.07.2010 | 0.53 | 0.53 | 0.53 | -0.13% |
29.07.2010 | 0.55 | 0.55 | 0.55 | +2.71% |
30.07.2010 | 0.55 | 0.55 | 0.55 | +0.73% |
02.08.2010 | 0.59 | 0.59 | 0.59 | +6.88% |
03.08.2010 | 0.59 | 0.59 | 0.59 | +0.09% |
04.08.2010 | 0.58 | 0.58 | 0.58 | -1.28% |
05.08.2010 | 0.58 | 0.58 | 0.58 | -0.09% |
06.08.2010 | 0.57 | 0.57 | 0.57 | -1.38% |
09.08.2010 | 0.58 | 0.58 | 0.58 | +1.22% |
10.08.2010 | 0.56 | 0.56 | 0.56 | -3.20% |
11.08.2010 | 0.54 | 0.54 | 0.54 | -3.21% |
12.08.2010 | 0.54 | 0.54 | 0.54 | -0.28% |
13.08.2010 | 0.54 | 0.54 | 0.54 | -0.13% |
16.08.2010 | 0.54 | 0.54 | 0.54 | -0.44% |
17.08.2010 | 0.55 | 0.55 | 0.55 | +2.62% |
18.08.2010 | 0.55 | 0.55 | 0.55 | +0.42% |
19.08.2010 | 0.56 | 0.56 | 0.56 | +0.16% |
20.08.2010 | 0.54 | 0.54 | 0.54 | -2.38% |
23.08.2010 | 0.55 | 0.55 | 0.55 | +1.46% |
24.08.2010 | 0.55 | 0.55 | 0.55 | +0.00% |
25.08.2010 | 0.53 | 0.54 | 0.53 | -3.16% |
26.08.2010 | 0.54 | 0.54 | 0.54 | +1.50% |
27.08.2010 | 0.54 | 0.55 | 0.54 | +0.46% |
30.08.2010 | 0.54 | 0.55 | 0.55 | +0.72% |
31.08.2010 | 0.55 | 0.55 | 0.55 | -0.33% |
01.09.2010 | 0.55 | 0.55 | 0.55 | +0.86% |
02.09.2010 | 0.56 | 0.56 | 0.56 | +1.49% |
03.09.2010 | 0.57 | 0.57 | 0.57 | +1.70% |
06.09.2010 | 0.57 | 0.57 | 0.57 | +0.70% |
07.09.2010 | 0.56 | 0.56 | 0.56 | -1.47% |
08.09.2010 | 0.57 | 0.57 | 0.57 | +0.99% |
09.09.2010 | 0.56 | 0.56 | 0.56 | -0.67% |
10.09.2010 | 0.56 | 0.56 | 0.56 | -0.87% |
13.09.2010 | 0.56 | 0.57 | 0.56 | +0.77% |
14.09.2010 | 0.56 | 0.56 | 0.56 | -0.28% |
15.09.2010 | 0.55 | 0.55 | 0.55 | -1.55% |
16.09.2010 | 0.55 | 0.55 | 0.55 | -0.45% |
17.09.2010 | 0.55 | 0.55 | 0.55 | -0.42% |
20.09.2010 | 0.55 | 0.55 | 0.55 | +0.60% |
21.09.2010 | 0.55 | 0.55 | 0.55 | +0.36% |
22.09.2010 | 0.55 | 0.55 | 0.55 | -1.12% |
23.09.2010 | 0.54 | 0.54 | 0.54 | -0.88% |
24.09.2010 | 0.54 | 0.55 | 0.54 | -0.07% |
27.09.2010 | 0.54 | 0.54 | 0.54 | +0.07% |
28.09.2010 | 0.53 | 0.53 | 0.53 | -2.67% |
29.09.2010 | 0.52 | 0.52 | 0.52 | -1.72% |
30.09.2010 | 0.00 | 0.00 | 0.51 | -2.75% |
01.10.2010 | 0.50 | 0.50 | 0.50 | -1.13% |
04.10.2010 | 0.47 | 0.48 | 0.47 | -5.52% |
05.10.2010 | 0.48 | 0.48 | 0.48 | +0.95% |
06.10.2010 | 0.48 | 0.48 | 0.48 | -0.15% |
07.10.2010 | 0.49 | 0.49 | 0.49 | +2.65% |
08.10.2010 | 0.49 | 0.49 | 0.49 | -0.53% |
11.10.2010 | 0.48 | 0.49 | 0.49 | -0.02% |
12.10.2010 | 0.47 | 0.48 | 0.48 | -2.06% |
13.10.2010 | 0.47 | 0.47 | 0.47 | -0.32% |
14.10.2010 | 0.46 | 0.46 | 0.46 | -3.48% |
15.10.2010 | 0.45 | 0.45 | 0.45 | -1.07% |
18.10.2010 | 0.44 | 0.44 | 0.44 | -2.67% |
19.10.2010 | 0.42 | 0.43 | 0.42 | -3.63% |
20.10.2010 | 0.43 | 0.44 | 0.43 | +1.84% |
21.10.2010 | 0.45 | 0.45 | 0.45 | +3.84% |
22.10.2010 | 0.44 | 0.44 | 0.44 | -1.67% |
25.10.2010 | 0.44 | 0.44 | 0.44 | -0.84% |
26.10.2010 | 0.43 | 0.43 | 0.43 | -1.23% |
27.10.2010 | 0.42 | 0.42 | 0.42 | -2.80% |
28.10.2010 | 0.43 | 0.43 | 0.43 | +1.26% |
29.10.2010 | 0.43 | 0.43 | 0.43 | +1.64% |
01.11.2010 | 0.44 | 0.45 | 0.44 | +2.66% |
02.11.2010 | 0.45 | 0.45 | 0.45 | +0.99% |
03.11.2010 | 0.47 | 0.47 | 0.47 | +4.59% |
04.11.2010 | 0.50 | 0.50 | 0.50 | +6.69% |
05.11.2010 | 0.53 | 0.53 | 0.53 | +5.57% |
08.11.2010 | 0.51 | 0.52 | 0.51 | -2.80% |
09.11.2010 | 0.53 | 0.53 | 0.53 | +3.48% |
10.11.2010 | 0.54 | 0.54 | 0.54 | +1.92% |
11.11.2010 | 0.55 | 0.55 | 0.55 | +1.14% |
12.11.2010 | 0.54 | 0.54 | 0.54 | -0.88% |
15.11.2010 | 0.56 | 0.56 | 0.56 | +3.22% |
16.11.2010 | 0.55 | 0.55 | 0.55 | -2.17% |
17.11.2010 | 0.54 | 0.54 | 0.54 | -1.02% |
18.11.2010 | 0.55 | 0.55 | 0.55 | +0.83% |
19.11.2010 | 0.53 | 0.53 | 0.53 | -3.18% |
22.11.2010 | 0.53 | 0.54 | 0.53 | +0.64% |
23.11.2010 | 0.53 | 0.53 | 0.53 | -0.52% |
24.11.2010 | 0.54 | 0.54 | 0.54 | +1.64% |
25.11.2010 | 0.55 | 0.55 | 0.55 | +2.30% |
26.11.2010 | 0.55 | 0.55 | 0.55 | -0.67% |
29.11.2010 | 0.54 | 0.54 | 0.54 | -1.86% |
30.11.2010 | 0.54 | 0.54 | 0.54 | +0.11% |
01.12.2010 | 0.55 | 0.55 | 0.55 | +2.12% |
02.12.2010 | 0.56 | 0.57 | 0.56 | +2.62% |
03.12.2010 | 0.56 | 0.56 | 0.56 | -1.13% |
06.12.2010 | 0.55 | 0.56 | 0.56 | -0.48% |
07.12.2010 | 0.56 | 0.56 | 0.56 | +1.42% |
08.12.2010 | 0.56 | 0.56 | 0.56 | -0.85% |
09.12.2010 | 0.55 | 0.56 | 0.56 | -0.30% |
10.12.2010 | 0.56 | 0.56 | 0.56 | +0.40% |
13.12.2010 | 0.56 | 0.56 | 0.56 | +0.05% |
14.12.2010 | 0.56 | 0.56 | 0.56 | -0.57% |
15.12.2010 | 0.55 | 0.56 | 0.55 | -0.59% |
16.12.2010 | 0.54 | 0.54 | 0.54 | -2.46% |
17.12.2010 | 0.54 | 0.54 | 0.54 | -0.61% |
20.12.2010 | 0.53 | 0.53 | 0.53 | -1.57% |
21.12.2010 | 0.53 | 0.54 | 0.54 | +1.61% |
22.12.2010 | 0.53 | 0.54 | 0.53 | -0.63% |