Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 0.64 | 0.65 | 0.65 | - |
23.03.2010 | 0.66 | 0.66 | 0.66 | +2.84% |
24.03.2010 | 0.66 | 0.67 | 0.66 | -0.86% |
25.03.2010 | 0.71 | 0.72 | 0.71 | +7.97% |
26.03.2010 | 0.70 | 0.70 | 0.70 | -1.41% |
29.03.2010 | 0.71 | 0.71 | 0.71 | +1.06% |
30.03.2010 | 0.74 | 0.74 | 0.74 | +4.47% |
31.03.2010 | 0.72 | 0.73 | 0.73 | -1.77% |
01.04.2010 | 0.71 | 0.72 | 0.71 | -1.85% |
02.04.2010 | 0.72 | 0.72 | 0.72 | +1.75% |
05.04.2010 | 0.72 | 0.72 | 0.72 | +0.00% |
06.04.2010 | 0.74 | 0.74 | 0.74 | +1.93% |
07.04.2010 | 0.74 | 0.75 | 0.75 | +0.95% |
08.04.2010 | 0.75 | 0.75 | 0.74 | -0.13% |
09.04.2010 | 0.76 | 0.76 | 0.76 | +2.01% |
12.04.2010 | 0.78 | 0.78 | 0.78 | +2.12% |
13.04.2010 | 0.78 | 0.78 | 0.78 | +1.02% |
14.04.2010 | 0.80 | 0.81 | 0.81 | +2.97% |
15.04.2010 | 0.80 | 0.80 | 0.80 | -0.64% |
16.04.2010 | 0.81 | 0.81 | 0.81 | +0.36% |
19.04.2010 | 0.79 | 0.80 | 0.79 | -1.37% |
20.04.2010 | 0.80 | 0.80 | 0.80 | +1.07% |
21.04.2010 | 0.81 | 0.81 | 0.81 | +1.18% |
22.04.2010 | 0.79 | 0.80 | 0.79 | -2.65% |
23.04.2010 | 0.80 | 0.80 | 0.80 | +1.20% |
26.04.2010 | 0.81 | 0.81 | 0.81 | +1.24% |
27.04.2010 | 0.79 | 0.80 | 0.80 | -1.53% |
28.04.2010 | 0.78 | 0.79 | 0.78 | -2.28% |
29.04.2010 | 0.78 | 0.79 | 0.78 | +0.42% |
30.04.2010 | 0.77 | 0.78 | 0.78 | -0.46% |
05.05.2010 | 0.72 | 0.73 | 0.73 | -6.56% |
06.05.2010 | 0.70 | 0.70 | 0.70 | -3.15% |
07.05.2010 | 0.61 | 0.62 | 0.61 | -13.04% |
11.05.2010 | 0.61 | 0.61 | 0.61 | -0.51% |
12.05.2010 | 0.63 | 0.63 | 0.63 | +3.13% |
13.05.2010 | 0.61 | 0.62 | 0.61 | -2.24% |
14.05.2010 | 0.60 | 0.61 | 0.60 | -1.63% |
17.05.2010 | 0.60 | 0.60 | 0.60 | -0.83% |
18.05.2010 | 0.60 | 0.60 | 0.60 | +0.83% |
19.05.2010 | 0.54 | 0.57 | 0.55 | -9.07% |
20.05.2010 | 0.51 | 0.51 | 0.51 | -8.02% |
21.05.2010 | 0.51 | 0.51 | 0.52 | +1.78% |
24.05.2010 | 0.51 | 0.51 | 0.52 | +0.00% |
25.05.2010 | 0.47 | 0.47 | 0.47 | -8.93% |
26.05.2010 | 0.52 | 0.53 | 0.52 | +10.87% |
27.05.2010 | 0.53 | 0.54 | 0.54 | +3.85% |
28.05.2010 | 0.53 | 0.54 | 0.53 | -1.11% |
31.05.2010 | 0.53 | 0.54 | 0.54 | +1.10% |
01.06.2010 | 0.53 | 0.53 | 0.53 | -1.48% |
02.06.2010 | 0.53 | 0.54 | 0.54 | +0.58% |
03.06.2010 | 0.54 | 0.54 | 0.54 | +0.93% |
04.06.2010 | 0.52 | 0.53 | 0.52 | -3.22% |
07.06.2010 | 0.53 | 0.53 | 0.52 | -0.02% |
08.06.2010 | 0.52 | 0.53 | 0.53 | +1.44% |
09.06.2010 | 0.54 | 0.54 | 0.54 | +2.17% |
10.06.2010 | 0.56 | 0.56 | 0.56 | +2.88% |
11.06.2010 | 0.55 | 0.55 | 0.55 | -0.47% |
14.06.2010 | 0.58 | 0.58 | 0.58 | +5.50% |
15.06.2010 | 0.64 | 0.64 | 0.64 | +10.00% |
16.06.2010 | 0.67 | 0.67 | 0.67 | +4.12% |
17.06.2010 | 0.67 | 0.67 | 0.67 | +0.67% |
18.06.2010 | 0.68 | 0.68 | 0.68 | +1.23% |
21.06.2010 | 0.72 | 0.73 | 0.72 | +5.89% |
22.06.2010 | 0.69 | 0.69 | 0.69 | -4.52% |
23.06.2010 | 0.67 | 0.68 | 0.67 | -2.65% |
24.06.2010 | 0.66 | 0.67 | 0.66 | -1.19% |
25.06.2010 | 0.65 | 0.65 | 0.65 | -2.71% |
29.06.2010 | 0.58 | 0.58 | 0.58 | -9.91% |
30.06.2010 | 0.59 | 0.59 | 0.59 | +1.72% |
01.07.2010 | 0.57 | 0.57 | 0.57 | -3.72% |
02.07.2010 | 0.58 | 0.59 | 0.59 | +2.96% |
05.07.2010 | 0.61 | 0.61 | 0.61 | +4.62% |
06.07.2010 | 0.64 | 0.65 | 0.65 | +5.54% |
07.07.2010 | 0.64 | 0.65 | 0.64 | -0.85% |
08.07.2010 | 0.64 | 0.64 | 0.64 | -0.39% |
09.07.2010 | 0.63 | 0.63 | 0.63 | -1.27% |
12.07.2010 | 0.63 | 0.63 | 0.63 | -1.01% |
13.07.2010 | 0.63 | 0.63 | 0.63 | +0.72% |
14.07.2010 | 0.62 | 0.62 | 0.62 | -1.84% |
15.07.2010 | 0.61 | 0.62 | 0.61 | -0.63% |
16.07.2010 | 0.61 | 0.61 | 0.61 | +0.08% |
19.07.2010 | 0.60 | 0.61 | 0.60 | -1.95% |
20.07.2010 | 0.61 | 0.62 | 0.61 | +1.66% |
21.07.2010 | 0.62 | 0.62 | 0.62 | +0.73% |
22.07.2010 | 0.62 | 0.63 | 0.62 | +0.73% |
23.07.2010 | 0.62 | 0.62 | 0.62 | +0.00% |
26.07.2010 | 0.62 | 0.63 | 0.62 | +0.08% |
27.07.2010 | 0.63 | 0.63 | 0.63 | +1.85% |
28.07.2010 | 0.62 | 0.62 | 0.62 | -1.89% |
29.07.2010 | 0.63 | 0.63 | 0.63 | +1.29% |
30.07.2010 | 0.62 | 0.63 | 0.62 | -1.17% |
02.08.2010 | 0.64 | 0.65 | 0.65 | +4.32% |
03.08.2010 | 0.64 | 0.64 | 0.64 | -1.83% |
04.08.2010 | 0.63 | 0.63 | 0.63 | -1.85% |
05.08.2010 | 0.62 | 0.63 | 0.62 | -0.51% |
06.08.2010 | 0.61 | 0.62 | 0.61 | -1.22% |
09.08.2010 | 0.62 | 0.62 | 0.62 | +0.08% |
10.08.2010 | 0.61 | 0.61 | 0.61 | -1.49% |
11.08.2010 | 0.60 | 0.60 | 0.60 | -1.53% |
12.08.2010 | 0.61 | 0.61 | 0.61 | +2.09% |
13.08.2010 | 0.61 | 0.61 | 0.61 | +0.08% |
16.08.2010 | 0.60 | 0.61 | 0.61 | -0.43% |
17.08.2010 | 0.61 | 0.61 | 0.61 | -0.31% |
18.08.2010 | 0.61 | 0.61 | 0.61 | +0.73% |
19.08.2010 | 0.60 | 0.61 | 0.60 | -1.05% |
20.08.2010 | 0.59 | 0.60 | 0.59 | -1.59% |
23.08.2010 | 0.60 | 0.60 | 0.60 | +1.03% |
24.08.2010 | 0.60 | 0.60 | 0.60 | +0.00% |
25.08.2010 | 0.57 | 0.57 | 0.57 | -4.37% |
26.08.2010 | 0.58 | 0.58 | 0.58 | +1.08% |
27.08.2010 | 0.57 | 0.58 | 0.57 | -1.19% |
30.08.2010 | 0.57 | 0.57 | 0.57 | -0.38% |
31.08.2010 | 0.57 | 0.57 | 0.57 | -0.16% |
01.09.2010 | 0.57 | 0.57 | 0.57 | -0.18% |
02.09.2010 | 0.56 | 0.57 | 0.57 | -0.47% |
03.09.2010 | 0.56 | 0.57 | 0.57 | +0.09% |
06.09.2010 | 0.57 | 0.57 | 0.57 | -0.19% |
07.09.2010 | 0.57 | 0.57 | 0.57 | +0.14% |
08.09.2010 | 0.57 | 0.57 | 0.57 | +0.26% |
09.09.2010 | 0.57 | 0.57 | 0.57 | +1.21% |
10.09.2010 | 0.57 | 0.57 | 0.57 | -0.78% |
13.09.2010 | 0.57 | 0.57 | 0.57 | +0.42% |
14.09.2010 | 0.57 | 0.57 | 0.57 | -0.77% |
15.09.2010 | 0.56 | 0.57 | 0.57 | +0.00% |
16.09.2010 | 0.56 | 0.56 | 0.56 | -1.48% |
17.09.2010 | 0.57 | 0.57 | 0.57 | +1.96% |
20.09.2010 | 0.57 | 0.57 | 0.57 | +0.14% |
21.09.2010 | 0.57 | 0.58 | 0.58 | +0.65% |
22.09.2010 | 0.58 | 0.58 | 0.58 | +0.26% |
23.09.2010 | 0.57 | 0.57 | 0.57 | -0.78% |
24.09.2010 | 0.57 | 0.58 | 0.57 | +0.00% |
27.09.2010 | 0.57 | 0.57 | 0.57 | +0.00% |
28.09.2010 | 0.57 | 0.58 | 0.58 | +0.72% |
29.09.2010 | 0.57 | 0.58 | 0.58 | -0.12% |
30.09.2010 | 0.57 | 0.57 | 0.56 | -1.89% |
01.10.2010 | 0.56 | 0.56 | 0.56 | +0.00% |
04.10.2010 | 0.55 | 0.55 | 0.55 | -2.57% |
05.10.2010 | 0.55 | 0.55 | 0.55 | -0.98% |
06.10.2010 | 0.55 | 0.56 | 0.55 | +1.76% |
07.10.2010 | 0.55 | 0.56 | 0.56 | +0.32% |
08.10.2010 | 0.55 | 0.55 | 0.55 | -1.49% |
11.10.2010 | 0.55 | 0.55 | 0.55 | +0.24% |
12.10.2010 | 0.57 | 0.57 | 0.57 | +4.37% |
13.10.2010 | 0.58 | 0.58 | 0.58 | +0.70% |
14.10.2010 | 0.55 | 0.56 | 0.56 | -3.60% |
15.10.2010 | 0.55 | 0.56 | 0.55 | -0.84% |
18.10.2010 | 0.54 | 0.54 | 0.54 | -2.54% |
19.10.2010 | 0.53 | 0.53 | 0.53 | -2.38% |
20.10.2010 | 0.52 | 0.53 | 0.52 | -0.23% |
21.10.2010 | 0.53 | 0.53 | 0.53 | +1.15% |
22.10.2010 | 0.52 | 0.53 | 0.52 | -1.32% |
25.10.2010 | 0.52 | 0.52 | 0.52 | +0.04% |
26.10.2010 | 0.52 | 0.52 | 0.52 | -0.15% |
27.10.2010 | 0.51 | 0.52 | 0.51 | -1.82% |
28.10.2010 | 0.51 | 0.51 | 0.51 | -0.53% |
29.10.2010 | 0.51 | 0.52 | 0.52 | +0.94% |
01.11.2010 | 0.51 | 0.51 | 0.51 | -0.97% |
02.11.2010 | 0.50 | 0.50 | 0.50 | -1.04% |
03.11.2010 | 0.51 | 0.51 | 0.51 | +1.51% |
04.11.2010 | 0.52 | 0.52 | 0.52 | +1.50% |
05.11.2010 | 0.53 | 0.53 | 0.53 | +1.63% |
08.11.2010 | 0.51 | 0.51 | 0.51 | -3.80% |
09.11.2010 | 0.51 | 0.51 | 0.51 | +0.81% |
10.11.2010 | 0.51 | 0.51 | 0.51 | +0.06% |
11.11.2010 | 0.50 | 0.51 | 0.51 | -1.15% |
12.11.2010 | 0.50 | 0.50 | 0.50 | -1.48% |
15.11.2010 | 0.50 | 0.50 | 0.50 | -0.22% |
16.11.2010 | 0.49 | 0.49 | 0.49 | -1.63% |
17.11.2010 | 0.49 | 0.49 | 0.49 | -0.14% |
18.11.2010 | 0.50 | 0.51 | 0.51 | +3.27% |
19.11.2010 | 0.50 | 0.50 | 0.50 | -0.73% |
22.11.2010 | 0.50 | 0.50 | 0.50 | -0.38% |
23.11.2010 | 0.51 | 0.51 | 0.51 | +2.52% |
24.11.2010 | 0.54 | 0.54 | 0.54 | +5.01% |
25.11.2010 | 0.57 | 0.57 | 0.57 | +6.28% |
26.11.2010 | 0.56 | 0.56 | 0.56 | -1.66% |
29.11.2010 | 0.56 | 0.56 | 0.56 | -1.03% |
30.11.2010 | 0.55 | 0.55 | 0.55 | -1.83% |
01.12.2010 | 0.56 | 0.56 | 0.56 | +3.29% |
02.12.2010 | 0.58 | 0.58 | 0.58 | +3.10% |
03.12.2010 | 0.60 | 0.60 | 0.60 | +2.25% |
06.12.2010 | 0.61 | 0.61 | 0.61 | +2.50% |
07.12.2010 | 0.63 | 0.63 | 0.63 | +2.92% |
08.12.2010 | 0.62 | 0.63 | 0.63 | -0.37% |
09.12.2010 | 0.62 | 0.62 | 0.62 | -0.29% |
10.12.2010 | 0.61 | 0.61 | 0.61 | -1.67% |
13.12.2010 | 0.61 | 0.62 | 0.61 | +0.00% |
14.12.2010 | 0.61 | 0.61 | 0.61 | -0.10% |
15.12.2010 | 0.65 | 0.65 | 0.65 | +6.06% |
16.12.2010 | 0.64 | 0.64 | 0.64 | -2.11% |
17.12.2010 | 0.64 | 0.64 | 0.64 | +0.24% |
20.12.2010 | 0.63 | 0.64 | 0.63 | -1.14% |
21.12.2010 | 0.56 | 0.57 | 0.56 | -10.36% |
22.12.2010 | 0.53 | 0.53 | 0.53 | -5.49% |