Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
22.03.2010 | 5.41 | 5.43 | 5.41 | - |
23.03.2010 | 5.51 | 5.53 | 5.52 | +2.03% |
24.03.2010 | 5.37 | 5.41 | 5.40 | -2.17% |
25.03.2010 | 5.19 | 5.22 | 5.22 | -3.37% |
26.03.2010 | 5.15 | 5.16 | 5.15 | -1.26% |
29.03.2010 | 5.17 | 5.17 | 5.17 | +0.35% |
30.03.2010 | 5.18 | 5.19 | 5.18 | +0.19% |
31.03.2010 | 5.09 | 5.13 | 5.11 | -1.35% |
01.04.2010 | 5.00 | 5.02 | 4.98 | -2.54% |
02.04.2010 | 4.90 | 4.94 | 4.94 | -0.80% |
05.04.2010 | 4.90 | 4.94 | 4.94 | +0.00% |
06.04.2010 | 5.11 | 5.12 | 5.12 | +3.64% |
07.04.2010 | 5.17 | 5.19 | 5.17 | +0.98% |
08.04.2010 | 5.15 | 5.18 | 5.18 | +0.15% |
09.04.2010 | 5.25 | 5.27 | 5.27 | +1.78% |
12.04.2010 | 5.37 | 5.42 | 5.40 | +2.47% |
13.04.2010 | 5.45 | 5.47 | 5.47 | +1.30% |
14.04.2010 | 5.51 | 5.54 | 5.51 | +0.73% |
15.04.2010 | 5.41 | 5.43 | 5.44 | -1.27% |
16.04.2010 | 5.69 | 5.74 | 5.75 | +5.64% |
19.04.2010 | 5.60 | 5.63 | 5.60 | -2.54% |
20.04.2010 | 5.60 | 5.63 | 5.63 | +0.52% |
21.04.2010 | 5.67 | 5.71 | 5.71 | +1.51% |
22.04.2010 | 5.50 | 5.55 | 5.55 | -2.89% |
23.04.2010 | 5.50 | 5.53 | 5.53 | -0.36% |
26.04.2010 | 5.51 | 5.55 | 5.52 | -0.18% |
27.04.2010 | 5.41 | 5.43 | 5.43 | -1.63% |
28.04.2010 | 5.32 | 5.38 | 5.34 | -1.58% |
29.04.2010 | 5.31 | 5.32 | 5.33 | -0.26% |
30.04.2010 | 5.32 | 5.34 | 5.31 | -0.38% |
05.05.2010 | 4.97 | 5.02 | 5.01 | -5.56% |
06.05.2010 | 4.88 | 4.92 | 4.90 | -2.29% |
07.05.2010 | 4.51 | 4.60 | 4.51 | -7.96% |
11.05.2010 | 4.58 | 4.62 | 4.62 | +2.44% |
12.05.2010 | 4.80 | 4.82 | 4.80 | +3.90% |
13.05.2010 | 4.73 | 4.76 | 4.75 | -1.04% |
14.05.2010 | 4.63 | 4.67 | 4.67 | -1.58% |
17.05.2010 | 4.33 | 4.36 | 4.36 | -6.72% |
18.05.2010 | 4.31 | 4.38 | 4.35 | -0.25% |
19.05.2010 | 3.76 | 3.92 | 3.92 | -9.91% |
20.05.2010 | 3.50 | 3.58 | 3.50 | -10.69% |
21.05.2010 | 3.50 | 3.65 | 3.50 | +0.00% |
24.05.2010 | 3.50 | 3.65 | 3.50 | +0.00% |
25.05.2010 | 3.16 | 3.19 | 3.16 | -9.71% |
26.05.2010 | 3.58 | 3.66 | 3.65 | +15.51% |
27.05.2010 | 3.95 | 4.09 | 4.09 | +12.05% |
28.05.2010 | 3.98 | 4.02 | 4.00 | -2.20% |
31.05.2010 | 4.03 | 4.07 | 4.04 | +1.12% |
01.06.2010 | 4.00 | 4.03 | 4.03 | -0.40% |
02.06.2010 | 3.97 | 4.00 | 3.97 | -1.46% |
03.06.2010 | 4.00 | 4.04 | 4.00 | +0.76% |
04.06.2010 | 3.89 | 3.92 | 3.92 | -2.00% |
07.06.2010 | 3.76 | 3.80 | 3.78 | -3.65% |
08.06.2010 | 3.77 | 3.80 | 3.80 | +0.61% |
09.06.2010 | 3.90 | 3.94 | 3.90 | +2.66% |
10.06.2010 | 3.89 | 3.91 | 3.91 | +0.23% |
11.06.2010 | 3.78 | 3.81 | 3.77 | -3.55% |
14.06.2010 | 3.90 | 3.92 | 3.92 | +3.95% |
15.06.2010 | 3.91 | 3.93 | 3.93 | +0.23% |
16.06.2010 | 3.85 | 3.88 | 3.88 | -1.12% |
17.06.2010 | 3.80 | 3.82 | 3.80 | -2.21% |
18.06.2010 | 3.80 | 3.83 | 3.83 | +0.95% |
21.06.2010 | 3.96 | 3.99 | 3.99 | +4.04% |
22.06.2010 | 3.85 | 3.89 | 3.85 | -3.51% |
23.06.2010 | 3.75 | 3.77 | 3.78 | -1.90% |
24.06.2010 | 3.69 | 3.71 | 3.70 | -2.04% |
25.06.2010 | 3.60 | 3.62 | 3.62 | -2.19% |
29.06.2010 | 3.36 | 3.40 | 3.36 | -7.16% |
30.06.2010 | 3.26 | 3.30 | 3.30 | -1.79% |
01.07.2010 | 3.16 | 3.20 | 3.19 | -3.33% |
02.07.2010 | 3.26 | 3.29 | 3.26 | +2.23% |
05.07.2010 | 3.26 | 3.29 | 3.26 | +0.03% |
06.07.2010 | 3.42 | 3.43 | 3.43 | +5.27% |
07.07.2010 | 3.37 | 3.41 | 3.41 | -0.76% |
08.07.2010 | 3.36 | 3.38 | 3.38 | -0.85% |
09.07.2010 | 3.30 | 3.34 | 3.34 | -1.18% |
12.07.2010 | 3.23 | 3.26 | 3.23 | -3.17% |
13.07.2010 | 3.27 | 3.30 | 3.30 | +2.07% |
14.07.2010 | 3.22 | 3.25 | 3.25 | -1.36% |
15.07.2010 | 3.21 | 3.23 | 3.21 | -1.32% |
16.07.2010 | 3.18 | 3.21 | 3.21 | -0.06% |
19.07.2010 | 3.14 | 3.17 | 3.17 | -1.25% |
20.07.2010 | 3.11 | 3.13 | 3.13 | -1.26% |
21.07.2010 | 3.14 | 3.15 | 3.15 | +0.64% |
22.07.2010 | 3.21 | 3.22 | 3.23 | +2.38% |
23.07.2010 | 3.17 | 3.19 | 3.19 | -1.24% |
26.07.2010 | 3.19 | 3.19 | 3.19 | +0.09% |
27.07.2010 | 3.18 | 3.20 | 3.20 | +0.50% |
28.07.2010 | 3.15 | 3.17 | 3.15 | -1.65% |
29.07.2010 | 3.20 | 3.23 | 3.23 | +2.51% |
30.07.2010 | 3.25 | 3.28 | 3.25 | +0.65% |
02.08.2010 | 3.59 | 3.62 | 3.62 | +11.32% |
03.08.2010 | 3.57 | 3.61 | 3.57 | -1.35% |
04.08.2010 | 3.54 | 3.57 | 3.54 | -0.95% |
05.08.2010 | 3.51 | 3.54 | 3.51 | -0.68% |
06.08.2010 | 3.48 | 3.51 | 3.51 | +0.06% |
09.08.2010 | 3.58 | 3.61 | 3.61 | +2.73% |
10.08.2010 | 3.46 | 3.48 | 3.46 | -4.18% |
11.08.2010 | 3.26 | 3.29 | 3.29 | -4.91% |
12.08.2010 | 3.28 | 3.30 | 3.30 | +0.27% |
13.08.2010 | 3.31 | 3.34 | 3.31 | +0.39% |
16.08.2010 | 3.30 | 3.33 | 3.31 | +0.06% |
17.08.2010 | 3.51 | 3.54 | 3.54 | +6.85% |
18.08.2010 | 3.60 | 3.60 | 3.60 | +1.69% |
19.08.2010 | 3.60 | 3.62 | 3.61 | +0.28% |
20.08.2010 | 3.62 | 3.63 | 3.63 | +0.69% |
23.08.2010 | 3.80 | 3.82 | 3.83 | +5.28% |
24.08.2010 | 3.80 | 3.82 | 3.83 | +0.00% |
25.08.2010 | 3.72 | 3.75 | 3.76 | -1.86% |
26.08.2010 | 3.83 | 3.84 | 3.84 | +2.34% |
27.08.2010 | 3.80 | 3.83 | 3.83 | -0.49% |
30.08.2010 | 3.67 | 3.68 | 3.67 | -4.18% |
31.08.2010 | 3.63 | 3.67 | 3.67 | +0.00% |
01.09.2010 | 3.64 | 3.67 | 3.67 | +0.03% |
02.09.2010 | 3.64 | 3.66 | 3.66 | -0.11% |
03.09.2010 | 3.60 | 3.61 | 3.59 | -1.94% |
06.09.2010 | 3.61 | 3.62 | 3.62 | +0.81% |
07.09.2010 | 3.53 | 3.55 | 3.53 | -2.40% |
08.09.2010 | 3.59 | 3.60 | 3.59 | +1.61% |
09.09.2010 | 3.58 | 3.60 | 3.58 | -0.19% |
10.09.2010 | 3.55 | 3.55 | 3.55 | -1.00% |
13.09.2010 | 3.57 | 3.58 | 3.57 | +0.73% |
14.09.2010 | 3.54 | 3.56 | 3.56 | -0.45% |
15.09.2010 | 3.52 | 3.53 | 3.52 | -0.90% |
16.09.2010 | 3.64 | 3.66 | 3.63 | +3.12% |
17.09.2010 | 3.73 | 3.74 | 3.74 | +2.92% |
20.09.2010 | 3.79 | 3.81 | 3.78 | +1.04% |
21.09.2010 | 3.81 | 3.83 | 3.83 | +1.32% |
22.09.2010 | 3.76 | 3.79 | 3.76 | -1.75% |
23.09.2010 | 3.77 | 3.79 | 3.77 | +0.19% |
24.09.2010 | 3.78 | 3.80 | 3.78 | +0.27% |
27.09.2010 | 3.71 | 3.74 | 3.71 | -1.75% |
28.09.2010 | 3.71 | 3.74 | 3.71 | -0.11% |
29.09.2010 | 3.71 | 3.73 | 3.71 | +0.00% |
30.09.2010 | 3.65 | 3.66 | 3.66 | -1.35% |
01.10.2010 | 3.63 | 3.64 | 3.63 | -0.82% |
04.10.2010 | 0.00 | 0.00 | 3.58 | -1.24% |
05.10.2010 | 3.50 | 3.52 | 3.51 | -2.09% |
06.10.2010 | 3.48 | 3.50 | 3.50 | -0.28% |
07.10.2010 | 3.50 | 3.53 | 3.53 | +0.83% |
08.10.2010 | 3.48 | 3.51 | 3.50 | -0.82% |
11.10.2010 | 3.49 | 3.50 | 3.49 | -0.34% |
12.10.2010 | 3.47 | 3.50 | 3.47 | -0.46% |
13.10.2010 | 3.48 | 3.49 | 3.48 | +0.23% |
14.10.2010 | 3.44 | 3.46 | 3.44 | -1.15% |
15.10.2010 | 3.41 | 3.42 | 3.40 | -1.13% |
18.10.2010 | 3.35 | 3.37 | 3.37 | -0.91% |
19.10.2010 | 3.28 | 3.30 | 3.29 | -2.52% |
20.10.2010 | 3.27 | 3.30 | 3.30 | +0.37% |
21.10.2010 | 3.33 | 3.35 | 3.34 | +1.24% |
22.10.2010 | 3.26 | 3.29 | 3.26 | -2.31% |
25.10.2010 | 3.29 | 3.31 | 3.31 | +1.66% |
26.10.2010 | 3.27 | 3.29 | 3.29 | -0.78% |
27.10.2010 | 3.21 | 3.23 | 3.21 | -2.25% |
28.10.2010 | 3.22 | 3.24 | 3.24 | +0.78% |
29.10.2010 | 3.23 | 3.25 | 3.24 | +0.00% |
01.11.2010 | 3.16 | 3.18 | 3.18 | -1.85% |
02.11.2010 | 3.13 | 3.14 | 3.13 | -1.57% |
03.11.2010 | 3.15 | 3.17 | 3.17 | +1.28% |
04.11.2010 | 3.25 | 3.27 | 3.25 | +2.59% |
05.11.2010 | 3.45 | 3.47 | 3.45 | +6.09% |
08.11.2010 | 3.35 | 3.38 | 3.35 | -2.87% |
09.11.2010 | 3.38 | 3.40 | 3.38 | +0.90% |
10.11.2010 | 3.36 | 3.38 | 3.36 | -0.56% |
11.11.2010 | 3.36 | 3.37 | 3.37 | +0.24% |
12.11.2010 | 3.35 | 3.36 | 3.36 | -0.42% |
15.11.2010 | 3.47 | 3.49 | 3.49 | +3.99% |
16.11.2010 | 3.44 | 3.46 | 3.46 | -0.77% |
17.11.2010 | 3.47 | 3.48 | 3.49 | +0.75% |
18.11.2010 | 3.55 | 3.56 | 3.56 | +2.03% |
19.11.2010 | 3.52 | 3.54 | 3.54 | -0.56% |
22.11.2010 | 3.54 | 3.55 | 3.55 | +0.28% |
23.11.2010 | 3.46 | 3.48 | 3.46 | -2.68% |
24.11.2010 | 3.46 | 3.48 | 3.47 | +0.43% |
25.11.2010 | 3.48 | 3.49 | 3.50 | +0.98% |
26.11.2010 | 3.46 | 3.48 | 3.48 | -0.83% |
29.11.2010 | 3.44 | 3.47 | 3.44 | -1.01% |
30.11.2010 | 3.43 | 3.45 | 3.45 | +0.29% |
01.12.2010 | 3.52 | 3.54 | 3.54 | +2.46% |
02.12.2010 | 3.62 | 3.64 | 3.62 | +2.40% |
03.12.2010 | 3.76 | 3.78 | 3.78 | +4.53% |
06.12.2010 | 3.73 | 3.73 | 3.73 | -1.32% |
07.12.2010 | 3.81 | 3.85 | 3.84 | +2.79% |
08.12.2010 | 3.85 | 3.87 | 3.87 | +0.70% |
09.12.2010 | 3.92 | 3.94 | 3.94 | +1.89% |
10.12.2010 | 3.99 | 4.01 | 4.01 | +1.80% |
13.12.2010 | 4.00 | 4.03 | 4.01 | +0.02% |
14.12.2010 | 3.92 | 3.95 | 3.92 | -2.12% |
15.12.2010 | 3.85 | 3.87 | 3.87 | -1.38% |
16.12.2010 | 3.73 | 3.76 | 3.75 | -3.00% |
17.12.2010 | 3.73 | 3.75 | 3.73 | -0.67% |
20.12.2010 | 3.70 | 3.72 | 3.71 | -0.67% |
21.12.2010 | 3.81 | 3.83 | 3.80 | +2.56% |
22.12.2010 | 3.86 | 3.88 | 3.86 | +1.61% |