Ясинівський коксохімічний завод
Динаміка середньозваженої ціни
Таблиця портфелю
| Дата | Ціна купівлі, грн. | Ціна продажу, грн. | Ціна останньої угоди, грн. | Зміна з попереднього закриття |
| 22.03.2010 | 5.41 | 5.43 | 5.41 | - |
| 23.03.2010 | 5.51 | 5.53 | 5.52 | +2.03% |
| 24.03.2010 | 5.37 | 5.41 | 5.40 | -2.17% |
| 25.03.2010 | 5.19 | 5.22 | 5.22 | -3.37% |
| 26.03.2010 | 5.15 | 5.16 | 5.15 | -1.26% |
| 29.03.2010 | 5.17 | 5.17 | 5.17 | +0.35% |
| 30.03.2010 | 5.18 | 5.19 | 5.18 | +0.19% |
| 31.03.2010 | 5.09 | 5.13 | 5.11 | -1.35% |
| 01.04.2010 | 5.00 | 5.02 | 4.98 | -2.54% |
| 02.04.2010 | 4.90 | 4.94 | 4.94 | -0.80% |
| 05.04.2010 | 4.90 | 4.94 | 4.94 | +0.00% |
| 06.04.2010 | 5.11 | 5.12 | 5.12 | +3.64% |
| 07.04.2010 | 5.17 | 5.19 | 5.17 | +0.98% |
| 08.04.2010 | 5.15 | 5.18 | 5.18 | +0.15% |
| 09.04.2010 | 5.25 | 5.27 | 5.27 | +1.78% |
| 12.04.2010 | 5.37 | 5.42 | 5.40 | +2.47% |
| 13.04.2010 | 5.45 | 5.47 | 5.47 | +1.30% |
| 14.04.2010 | 5.51 | 5.54 | 5.51 | +0.73% |
| 15.04.2010 | 5.41 | 5.43 | 5.44 | -1.27% |
| 16.04.2010 | 5.69 | 5.74 | 5.75 | +5.64% |
| 19.04.2010 | 5.60 | 5.63 | 5.60 | -2.54% |
| 20.04.2010 | 5.60 | 5.63 | 5.63 | +0.52% |
| 21.04.2010 | 5.67 | 5.71 | 5.71 | +1.51% |
| 22.04.2010 | 5.50 | 5.55 | 5.55 | -2.89% |
| 23.04.2010 | 5.50 | 5.53 | 5.53 | -0.36% |
| 26.04.2010 | 5.51 | 5.55 | 5.52 | -0.18% |
| 27.04.2010 | 5.41 | 5.43 | 5.43 | -1.63% |
| 28.04.2010 | 5.32 | 5.38 | 5.34 | -1.58% |
| 29.04.2010 | 5.31 | 5.32 | 5.33 | -0.26% |
| 30.04.2010 | 5.32 | 5.34 | 5.31 | -0.38% |
| 05.05.2010 | 4.97 | 5.02 | 5.01 | -5.56% |
| 06.05.2010 | 4.88 | 4.92 | 4.90 | -2.29% |
| 07.05.2010 | 4.51 | 4.60 | 4.51 | -7.96% |
| 11.05.2010 | 4.58 | 4.62 | 4.62 | +2.44% |
| 12.05.2010 | 4.80 | 4.82 | 4.80 | +3.90% |
| 13.05.2010 | 4.73 | 4.76 | 4.75 | -1.04% |
| 14.05.2010 | 4.63 | 4.67 | 4.67 | -1.58% |
| 17.05.2010 | 4.33 | 4.36 | 4.36 | -6.72% |
| 18.05.2010 | 4.31 | 4.38 | 4.35 | -0.25% |
| 19.05.2010 | 3.76 | 3.92 | 3.92 | -9.91% |
| 20.05.2010 | 3.50 | 3.58 | 3.50 | -10.69% |
| 21.05.2010 | 3.50 | 3.65 | 3.50 | +0.00% |
| 24.05.2010 | 3.50 | 3.65 | 3.50 | +0.00% |
| 25.05.2010 | 3.16 | 3.19 | 3.16 | -9.71% |
| 26.05.2010 | 3.58 | 3.66 | 3.65 | +15.51% |
| 27.05.2010 | 3.95 | 4.09 | 4.09 | +12.05% |
| 28.05.2010 | 3.98 | 4.02 | 4.00 | -2.20% |
| 31.05.2010 | 4.03 | 4.07 | 4.04 | +1.12% |
| 01.06.2010 | 4.00 | 4.03 | 4.03 | -0.40% |
| 02.06.2010 | 3.97 | 4.00 | 3.97 | -1.46% |
| 03.06.2010 | 4.00 | 4.04 | 4.00 | +0.76% |
| 04.06.2010 | 3.89 | 3.92 | 3.92 | -2.00% |
| 07.06.2010 | 3.76 | 3.80 | 3.78 | -3.65% |
| 08.06.2010 | 3.77 | 3.80 | 3.80 | +0.61% |
| 09.06.2010 | 3.90 | 3.94 | 3.90 | +2.66% |
| 10.06.2010 | 3.89 | 3.91 | 3.91 | +0.23% |
| 11.06.2010 | 3.78 | 3.81 | 3.77 | -3.55% |
| 14.06.2010 | 3.90 | 3.92 | 3.92 | +3.95% |
| 15.06.2010 | 3.91 | 3.93 | 3.93 | +0.23% |
| 16.06.2010 | 3.85 | 3.88 | 3.88 | -1.12% |
| 17.06.2010 | 3.80 | 3.82 | 3.80 | -2.21% |
| 18.06.2010 | 3.80 | 3.83 | 3.83 | +0.95% |
| 21.06.2010 | 3.96 | 3.99 | 3.99 | +4.04% |
| 22.06.2010 | 3.85 | 3.89 | 3.85 | -3.51% |
| 23.06.2010 | 3.75 | 3.77 | 3.78 | -1.90% |
| 24.06.2010 | 3.69 | 3.71 | 3.70 | -2.04% |
| 25.06.2010 | 3.60 | 3.62 | 3.62 | -2.19% |
| 29.06.2010 | 3.36 | 3.40 | 3.36 | -7.16% |
| 30.06.2010 | 3.26 | 3.30 | 3.30 | -1.79% |
| 01.07.2010 | 3.16 | 3.20 | 3.19 | -3.33% |
| 02.07.2010 | 3.26 | 3.29 | 3.26 | +2.23% |
| 05.07.2010 | 3.26 | 3.29 | 3.26 | +0.03% |
| 06.07.2010 | 3.42 | 3.43 | 3.43 | +5.27% |
| 07.07.2010 | 3.37 | 3.41 | 3.41 | -0.76% |
| 08.07.2010 | 3.36 | 3.38 | 3.38 | -0.85% |
| 09.07.2010 | 3.30 | 3.34 | 3.34 | -1.18% |
| 12.07.2010 | 3.23 | 3.26 | 3.23 | -3.17% |
| 13.07.2010 | 3.27 | 3.30 | 3.30 | +2.07% |
| 14.07.2010 | 3.22 | 3.25 | 3.25 | -1.36% |
| 15.07.2010 | 3.21 | 3.23 | 3.21 | -1.32% |
| 16.07.2010 | 3.18 | 3.21 | 3.21 | -0.06% |
| 19.07.2010 | 3.14 | 3.17 | 3.17 | -1.25% |
| 20.07.2010 | 3.11 | 3.13 | 3.13 | -1.26% |
| 21.07.2010 | 3.14 | 3.15 | 3.15 | +0.64% |
| 22.07.2010 | 3.21 | 3.22 | 3.23 | +2.38% |
| 23.07.2010 | 3.17 | 3.19 | 3.19 | -1.24% |
| 26.07.2010 | 3.19 | 3.19 | 3.19 | +0.09% |
| 27.07.2010 | 3.18 | 3.20 | 3.20 | +0.50% |
| 28.07.2010 | 3.15 | 3.17 | 3.15 | -1.65% |
| 29.07.2010 | 3.20 | 3.23 | 3.23 | +2.51% |
| 30.07.2010 | 3.25 | 3.28 | 3.25 | +0.65% |
| 02.08.2010 | 3.59 | 3.62 | 3.62 | +11.32% |
| 03.08.2010 | 3.57 | 3.61 | 3.57 | -1.35% |
| 04.08.2010 | 3.54 | 3.57 | 3.54 | -0.95% |
| 05.08.2010 | 3.51 | 3.54 | 3.51 | -0.68% |
| 06.08.2010 | 3.48 | 3.51 | 3.51 | +0.06% |
| 09.08.2010 | 3.58 | 3.61 | 3.61 | +2.73% |
| 10.08.2010 | 3.46 | 3.48 | 3.46 | -4.18% |
| 11.08.2010 | 3.26 | 3.29 | 3.29 | -4.91% |
| 12.08.2010 | 3.28 | 3.30 | 3.30 | +0.27% |
| 13.08.2010 | 3.31 | 3.34 | 3.31 | +0.39% |
| 16.08.2010 | 3.30 | 3.33 | 3.31 | +0.06% |
| 17.08.2010 | 3.51 | 3.54 | 3.54 | +6.85% |
| 18.08.2010 | 3.60 | 3.60 | 3.60 | +1.69% |
| 19.08.2010 | 3.60 | 3.62 | 3.61 | +0.28% |
| 20.08.2010 | 3.62 | 3.63 | 3.63 | +0.69% |
| 23.08.2010 | 3.80 | 3.82 | 3.83 | +5.28% |
| 24.08.2010 | 3.80 | 3.82 | 3.83 | +0.00% |
| 25.08.2010 | 3.72 | 3.75 | 3.76 | -1.86% |
| 26.08.2010 | 3.83 | 3.84 | 3.84 | +2.34% |
| 27.08.2010 | 3.80 | 3.83 | 3.83 | -0.49% |
| 30.08.2010 | 3.67 | 3.68 | 3.67 | -4.18% |
| 31.08.2010 | 3.63 | 3.67 | 3.67 | +0.00% |
| 01.09.2010 | 3.64 | 3.67 | 3.67 | +0.03% |
| 02.09.2010 | 3.64 | 3.66 | 3.66 | -0.11% |
| 03.09.2010 | 3.60 | 3.61 | 3.59 | -1.94% |
| 06.09.2010 | 3.61 | 3.62 | 3.62 | +0.81% |
| 07.09.2010 | 3.53 | 3.55 | 3.53 | -2.40% |
| 08.09.2010 | 3.59 | 3.60 | 3.59 | +1.61% |
| 09.09.2010 | 3.58 | 3.60 | 3.58 | -0.19% |
| 10.09.2010 | 3.55 | 3.55 | 3.55 | -1.00% |
| 13.09.2010 | 3.57 | 3.58 | 3.57 | +0.73% |
| 14.09.2010 | 3.54 | 3.56 | 3.56 | -0.45% |
| 15.09.2010 | 3.52 | 3.53 | 3.52 | -0.90% |
| 16.09.2010 | 3.64 | 3.66 | 3.63 | +3.12% |
| 17.09.2010 | 3.73 | 3.74 | 3.74 | +2.92% |
| 20.09.2010 | 3.79 | 3.81 | 3.78 | +1.04% |
| 21.09.2010 | 3.81 | 3.83 | 3.83 | +1.32% |
| 22.09.2010 | 3.76 | 3.79 | 3.76 | -1.75% |
| 23.09.2010 | 3.77 | 3.79 | 3.77 | +0.19% |
| 24.09.2010 | 3.78 | 3.80 | 3.78 | +0.27% |
| 27.09.2010 | 3.71 | 3.74 | 3.71 | -1.75% |
| 28.09.2010 | 3.71 | 3.74 | 3.71 | -0.11% |
| 29.09.2010 | 3.71 | 3.73 | 3.71 | +0.00% |
| 30.09.2010 | 3.65 | 3.66 | 3.66 | -1.35% |
| 01.10.2010 | 3.63 | 3.64 | 3.63 | -0.82% |
| 04.10.2010 | 0.00 | 0.00 | 3.58 | -1.24% |
| 05.10.2010 | 3.50 | 3.52 | 3.51 | -2.09% |
| 06.10.2010 | 3.48 | 3.50 | 3.50 | -0.28% |
| 07.10.2010 | 3.50 | 3.53 | 3.53 | +0.83% |
| 08.10.2010 | 3.48 | 3.51 | 3.50 | -0.82% |
| 11.10.2010 | 3.49 | 3.50 | 3.49 | -0.34% |
| 12.10.2010 | 3.47 | 3.50 | 3.47 | -0.46% |
| 13.10.2010 | 3.48 | 3.49 | 3.48 | +0.23% |
| 14.10.2010 | 3.44 | 3.46 | 3.44 | -1.15% |
| 15.10.2010 | 3.41 | 3.42 | 3.40 | -1.13% |
| 18.10.2010 | 3.35 | 3.37 | 3.37 | -0.91% |
| 19.10.2010 | 3.28 | 3.30 | 3.29 | -2.52% |
| 20.10.2010 | 3.27 | 3.30 | 3.30 | +0.37% |
| 21.10.2010 | 3.33 | 3.35 | 3.34 | +1.24% |
| 22.10.2010 | 3.26 | 3.29 | 3.26 | -2.31% |
| 25.10.2010 | 3.29 | 3.31 | 3.31 | +1.66% |
| 26.10.2010 | 3.27 | 3.29 | 3.29 | -0.78% |
| 27.10.2010 | 3.21 | 3.23 | 3.21 | -2.25% |
| 28.10.2010 | 3.22 | 3.24 | 3.24 | +0.78% |
| 29.10.2010 | 3.23 | 3.25 | 3.24 | +0.00% |
| 01.11.2010 | 3.16 | 3.18 | 3.18 | -1.85% |
| 02.11.2010 | 3.13 | 3.14 | 3.13 | -1.57% |
| 03.11.2010 | 3.15 | 3.17 | 3.17 | +1.28% |
| 04.11.2010 | 3.25 | 3.27 | 3.25 | +2.59% |
| 05.11.2010 | 3.45 | 3.47 | 3.45 | +6.09% |
| 08.11.2010 | 3.35 | 3.38 | 3.35 | -2.87% |
| 09.11.2010 | 3.38 | 3.40 | 3.38 | +0.90% |
| 10.11.2010 | 3.36 | 3.38 | 3.36 | -0.56% |
| 11.11.2010 | 3.36 | 3.37 | 3.37 | +0.24% |
| 12.11.2010 | 3.35 | 3.36 | 3.36 | -0.42% |
| 15.11.2010 | 3.47 | 3.49 | 3.49 | +3.99% |
| 16.11.2010 | 3.44 | 3.46 | 3.46 | -0.77% |
| 17.11.2010 | 3.47 | 3.48 | 3.49 | +0.75% |
| 18.11.2010 | 3.55 | 3.56 | 3.56 | +2.03% |
| 19.11.2010 | 3.52 | 3.54 | 3.54 | -0.56% |
| 22.11.2010 | 3.54 | 3.55 | 3.55 | +0.28% |
| 23.11.2010 | 3.46 | 3.48 | 3.46 | -2.68% |
| 24.11.2010 | 3.46 | 3.48 | 3.47 | +0.43% |
| 25.11.2010 | 3.48 | 3.49 | 3.50 | +0.98% |
| 26.11.2010 | 3.46 | 3.48 | 3.48 | -0.83% |
| 29.11.2010 | 3.44 | 3.47 | 3.44 | -1.01% |
| 30.11.2010 | 3.43 | 3.45 | 3.45 | +0.29% |
| 01.12.2010 | 3.52 | 3.54 | 3.54 | +2.46% |
| 02.12.2010 | 3.62 | 3.64 | 3.62 | +2.40% |
| 03.12.2010 | 3.76 | 3.78 | 3.78 | +4.53% |
| 06.12.2010 | 3.73 | 3.73 | 3.73 | -1.32% |
| 07.12.2010 | 3.81 | 3.85 | 3.84 | +2.79% |
| 08.12.2010 | 3.85 | 3.87 | 3.87 | +0.70% |
| 09.12.2010 | 3.92 | 3.94 | 3.94 | +1.89% |
| 10.12.2010 | 3.99 | 4.01 | 4.01 | +1.80% |
| 13.12.2010 | 4.00 | 4.03 | 4.01 | +0.02% |
| 14.12.2010 | 3.92 | 3.95 | 3.92 | -2.12% |
| 15.12.2010 | 3.85 | 3.87 | 3.87 | -1.38% |
| 16.12.2010 | 3.73 | 3.76 | 3.75 | -3.00% |
| 17.12.2010 | 3.73 | 3.75 | 3.73 | -0.67% |
| 20.12.2010 | 3.70 | 3.72 | 3.71 | -0.67% |
| 21.12.2010 | 3.81 | 3.83 | 3.80 | +2.56% |
| 22.12.2010 | 3.86 | 3.88 | 3.86 | +1.61% |
День 189. Останній. Янукович вніс неясність
23.12.2010 10:24
